Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ovo Historical Data

OVO Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 PM $0.000403
+0.00%
$66,577 $29
Jul 3, 6 PM $0.000403
+0.00%
$66,577 $33
Jul 3, 5 PM $0.000403
+0.00%
$66,577 $33
Jul 3, 4 PM $0.000403
+0.00%
$66,577 $33
Jul 3, 3 PM $0.000403
+0.00%
$66,577 $33
Jul 3, 2 PM $0.000403
+0.00%
$66,577 $33
Jul 3, 1 PM $0.000403
+0.00%
$66,577 $33
Jul 3, 12 PM $0.000403
+0.00%
$66,577 $33
Jul 3, 11 AM $0.000403
+0.00%
$66,577 $33
Jul 3, 10 AM $0.000403
+0.00%
$66,577 $33
Jul 3, 9 AM $0.000403
+0.00%
$66,577 $183
Jul 3, 8 AM $0.000403
+0.00%
$66,577 $192
Jul 3, 7 AM $0.000403
+0.00%
$66,577 $192
Jul 3, 6 AM $0.000403
+0.00%
$66,577 $192
Jul 3, 5 AM $0.000403
+0.00%
$66,577 $192
Jul 3, 4 AM $0.000403
+0.00%
$66,577 $192
Jul 3, 3 AM $0.000403
+0.00%
$66,577 $192
Jul 3, 2 AM $0.000403
+1.48%
$66,577 $192
Jul 3, 1 AM $0.000398
+0.00%
$65,604 $163
Jul 3, 12 AM $0.000398
+0.00%
$65,604 $163
Jul 2, 11 PM $0.000398
+0.00%
$65,604 $163
Jul 2, 10 PM $0.000398
+0.00%
$65,604 $163
Jul 2, 9 PM $0.000398
+0.00%
$65,604 $163
Jul 2, 8 PM $0.000398
+0.00%
$65,604 $163
Jul 2, 7 PM $0.000398
-0.48%
$65,604 $163
Jul 2, 6 PM $0.000399
+0.00%
$65,917 $159
Jul 2, 5 PM $0.000399
+0.00%
$65,917 $159
Jul 2, 4 PM $0.000399
+0.00%
$65,917 $159
Jul 2, 3 PM $0.000399
+0.00%
$65,917 $159
Jul 2, 2 PM $0.000399
+0.00%
$65,917 $159
Jul 2, 1 PM $0.000399
+0.00%
$65,917 $159
Jul 2, 12 PM $0.000399
+0.00%
$65,917 $159
Jul 2, 11 AM $0.000399
+0.00%
$65,917 $159
Jul 2, 10 AM $0.000399
-0.13%
$65,917 $159
Jul 2, 9 AM $0.0004
+0.00%
$66,000 $9
Jul 2, 7 AM $0.0004
+0.00%
$66,000 $2
Jul 2, 6 AM $0.0004
+0.00%
$66,000 $2
Jul 2, 5 AM $0.0004
+0.00%
$66,000 $2
Jul 2, 4 AM $0.0004
+0.00%
$66,000 $2
Jul 2, 3 AM $0.0004
+0.00%
$66,000 $2
Jul 2, 2 AM $0.0004
+0.00%
$66,000 $2
Jul 2, 1 AM $0.0004
+0.00%
$66,000 $2
Jul 2, 12 AM $0.0004
+0.00%
$66,000 $2
Jul 1, 11 PM $0.0004
+0.00%
$66,000 $2
Jul 1, 10 PM $0.0004
+0.00%
$66,000 $2
Jul 1, 9 PM $0.0004
+0.00%
$66,000 $3
Jul 1, 8 PM $0.0004
+0.00%
$66,000 $3
Jul 1, 7 PM $0.0004
+0.00%
$66,000 $3
Jul 1, 6 PM $0.0004
+0.00%
$66,000 $3
Jul 1, 5 PM $0.0004
+0.00%
$66,000 $3