ovo Historical Data

OVO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.000518
+1.67%
$ 85,519 $ 64,648
Jan 24, 3 AM $ 0.00051
+0.77%
$ 84,117 $ 101,863
Jan 24, 2 AM $ 0.000506
-5.90%
$ 83,473 $ 101,863
Jan 24, 1 AM $ 0.000538
+2.87%
$ 88,704 $ 101,758
Jan 24, 12 AM $ 0.000523
-2.86%
$ 86,229 $ 101,799
Jan 23, 11 PM $ 0.000538
+3.74%
$ 88,770 $ 101,746
Jan 23, 10 PM $ 0.000519
-0.06%
$ 85,569 $ 101,575
Jan 23, 9 PM $ 0.000519
-0.61%
$ 85,618 $ 101,715
Jan 23, 8 PM $ 0.000522
-0.23%
$ 86,146 $ 101,715
Jan 23, 7 PM $ 0.000523
-1.76%
$ 86,344 $ 101,766
Jan 23, 6 PM $ 0.000533
+1.35%
$ 86,872 $ 101,826
Jan 23, 5 PM $ 0.000526
+0.00%
$ 86,724 $ 101,722
Jan 23, 4 PM $ 0.000526
-0.70%
$ 86,724 $ 101,602
Jan 23, 3 PM $ 0.000529
-1.62%
$ 87,334 $ 101,661
Jan 23, 2 PM $ 0.000538
+4.53%
$ 88,786 $ 102,900
Jan 23, 1 PM $ 0.000515
-0.50%
$ 84,942 $ 100,995
Jan 23, 12 PM $ 0.000517
-1.45%
$ 85,371 $ 101,924
Jan 23, 11 AM $ 0.000525
-2.60%
$ 86,625 $ 101,855
Jan 23, 10 AM $ 0.000539
+4.17%
$ 88,935 $ 100,914
Jan 23, 9 AM $ 0.000517
-14.39%
$ 85,371 $ 98,240
Jan 23, 8 AM $ 0.00059
-10.81%
$ 97,350 $ 87,848
Jan 23, 5 AM $ 0.000702
+14.20%
$ 115,879 $ 79,527
Jan 23, 4 AM $ 0.000615
-6.52%
$ 101,475 $ 62,015
Jan 22, 10 PM $ 0.000524
-0.02%
$ 86,476 $ 24,478
Jan 22, 9 PM $ 0.000524
+0.00%
$ 86,493 $ 24,472
Jan 22, 8 PM $ 0.000524
+0.00%
$ 86,493 $ 24,551
Jan 22, 7 PM $ 0.000524
-4.53%
$ 86,493 $ 24,571
Jan 22, 6 PM $ 0.000549
+0.00%
$ 90,436 $ 24,542
Jan 22, 5 PM $ 0.000549
+0.18%
$ 90,601 $ 24,673
Jan 22, 4 PM $ 0.000548
-0.22%
$ 90,436 $ 25,201
Jan 22, 3 PM $ 0.000549
+4.13%
$ 90,634 $ 25,195
Jan 22, 2 PM $ 0.000527
+5.58%
$ 87,037 $ 24,373
Jan 22, 1 PM $ 0.000503
+1.27%
$ 83,044 $ 24,469
Jan 22, 12 PM $ 0.000497
-0.08%
$ 82,005 $ 23,482
Jan 22, 11 AM $ 0.000497
-1.91%
$ 82,071 $ 23,494
Jan 22, 10 AM $ 0.000507
-2.16%
$ 83,671 $ 23,458
Jan 22, 9 AM $ 0.000518
-0.90%
$ 85,519 $ 23,325
Jan 22, 8 AM $ 0.000512
-4.37%
$ 84,480 $ 23,307
Jan 22, 6 AM $ 0.000509
+0.49%
$ 83,985 $ 13,677
Jan 22, 5 AM $ 0.000506
-1.63%
$ 83,572 $ 13,505
Jan 22, 4 AM $ 0.000515
-0.02%
$ 84,942 $ 13,508
Jan 22, 3 AM $ 0.000515
+0.00%
$ 84,942 $ 13,524
Jan 22, 2 AM $ 0.000515
-0.02%
$ 84,942 $ 13,539
Jan 22, 1 AM $ 0.000515
+0.00%
$ 84,958 $ 13,580
Jan 22, 12 AM $ 0.000515
-0.85%
$ 84,958 $ 13,735
Jan 21, 11 PM $ 0.000519
+0.00%
$ 85,684 $ 13,698
Jan 21, 10 PM $ 0.000519
+0.00%
$ 85,684 $ 13,701
Jan 21, 9 PM $ 0.000519
-0.21%
$ 85,684 $ 13,747
Jan 21, 8 PM $ 0.00052
-1.25%
$ 85,866 $ 14,197
Jan 21, 7 PM $ 0.000526
-0.23%
$ 86,757 $ 14,224