ovo Historical Data

OVO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.000519
-0.21%
$ 85,684 $ 13,747
Jan 21, 8 PM $ 0.00052
-1.25%
$ 85,866 $ 14,197
Jan 21, 7 PM $ 0.000526
-0.23%
$ 86,757 $ 14,224
Jan 21, 5 PM $ 0.000668
-1.95%
$ 110,220 $ 13,686
Jan 21, 4 PM $ 0.000681
+13.55%
$ 112,200 $ 13,618
Jan 21, 3 PM $ 0.000582
+17.39%
$ 95,997 $ 13,410
Jan 21, 2 PM $ 0.000496
-0.22%
$ 81,774 $ 13,185
Jan 21, 1 PM $ 0.000497
+0.22%
$ 81,955 $ 13,034
Jan 21, 12 PM $ 0.000496
-0.22%
$ 81,955 $ 13,008
Jan 21, 11 AM $ 0.000497
+0.00%
$ 81,955 $ 13,109
Jan 21, 10 AM $ 0.000497
+0.22%
$ 81,955 $ 13,513
Jan 21, 9 AM $ 0.000496
-0.22%
$ 81,774 $ 13,448
Jan 21, 8 AM $ 0.000496
+0.00%
$ 81,774 $ 13,428
Jan 21, 7 AM $ 0.000496
+0.00%
$ 81,774 $ 13,578
Jan 21, 6 AM $ 0.000496
-1.47%
$ 81,774 $ 13,533
Jan 21, 5 AM $ 0.000497
+0.53%
$ 81,955 $ 13,664
Jan 21, 4 AM $ 0.000494
-0.32%
$ 81,526 $ 13,682
Jan 21, 3 AM $ 0.000496
-0.22%
$ 81,790 $ 13,701
Jan 21, 2 AM $ 0.000497
-0.08%
$ 81,972 $ 13,655
Jan 21, 1 AM $ 0.000497
-0.10%
$ 82,038 $ 14,142
Jan 21, 12 AM $ 0.000498
-1.93%
$ 82,120 $ 14,111
Jan 20, 11 PM $ 0.000507
-4.93%
$ 83,737 $ 14,181
Jan 20, 10 PM $ 0.000534
+9.03%
$ 87,450 $ 15,909
Jan 20, 9 PM $ 0.00049
-17.09%
$ 80,784 $ 19,608
Jan 20, 8 PM $ 0.00059
+0.00%
$ 97,432 $ 19,078
Jan 20, 7 PM $ 0.00059
+0.00%
$ 97,432 $ 19,092
Jan 20, 6 PM $ 0.000589
-2.06%
$ 97,234 $ 19,125
Jan 20, 5 PM $ 0.000602
+0.22%
$ 99,280 $ 19,472
Jan 20, 4 PM $ 0.0006
-0.07%
$ 99,280 $ 20,395
Jan 20, 3 PM $ 0.000601
-0.22%
$ 99,132 $ 20,426
Jan 20, 2 PM $ 0.000602
+0.22%
$ 99,346 $ 20,434
Jan 20, 1 PM $ 0.000601
-0.22%
$ 99,132 $ 20,413
Jan 20, 12 PM $ 0.000602
+0.00%
$ 99,346 $ 20,515
Jan 20, 11 AM $ 0.000602
+0.00%
$ 99,346 $ 20,432
Jan 20, 10 AM $ 0.000602
+0.00%
$ 99,346 $ 20,036
Jan 20, 9 AM $ 0.000602
+0.22%
$ 99,346 $ 19,994
Jan 20, 8 AM $ 0.000601
-0.35%
$ 99,132 $ 19,998
Jan 20, 7 AM $ 0.000603
+0.00%
$ 99,478 $ 19,982
Jan 20, 6 AM $ 0.000603
+0.02%
$ 99,478 $ 22,515
Jan 20, 5 AM $ 0.000589
-1.36%
$ 97,267 $ 21,993
Jan 20, 4 AM $ 0.000598
-1.06%
$ 97,977 $ 21,950
Jan 20, 3 AM $ 0.000604
+0.20%
$ 99,660 $ 21,976
Jan 20, 2 AM $ 0.000603
-1.57%
$ 99,462 $ 22,031
Jan 20, 1 AM $ 0.000612
-1.56%
$ 101,046 $ 21,536
Jan 20, 12 AM $ 0.000622
+0.23%
$ 102,646 $ 21,395
Jan 19, 11 PM $ 0.000621
+0.52%
$ 102,415 $ 21,315
Jan 19, 10 PM $ 0.00061
+0.38%
$ 97,993 $ 19,732
Jan 19, 5 PM $ 0.000593
+5.16%
$ 97,894 $ 15,482
Jan 19, 4 PM $ 0.000564
+0.21%
$ 93,093 $ 14,815
Jan 19, 3 PM $ 0.000563
+0.00%
$ 92,895 $ 14,780