Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ovo Historical Data

OVO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 AM $0.0004
+0.00%
$66,082 $781
Jun 26, 11 PM $0.0004
+0.00%
$66,082 $896
Jun 26, 10 PM $0.0004
+0.00%
$66,082 $897
Jun 26, 9 PM $0.0004
+0.00%
$66,082 $936
Jun 26, 8 PM $0.0004
+0.00%
$66,082 $936
Jun 26, 7 PM $0.0004
+0.00%
$66,082 $2,501
Jun 26, 6 PM $0.0004
+0.00%
$66,082 $2,501
Jun 26, 5 PM $0.0004
+0.00%
$66,082 $2,501
Jun 26, 4 PM $0.0004
+0.00%
$66,082 $2,539
Jun 26, 3 PM $0.0004
+0.00%
$66,082 $2,539
Jun 26, 2 PM $0.0004
-1.23%
$66,082 $2,539
Jun 26, 1 PM $0.000405
+0.00%
$66,907 $2,508
Jun 26, 12 PM $0.000405
+0.00%
$66,907 $2,508
Jun 26, 11 AM $0.000405
+0.00%
$66,907 $2,508
Jun 26, 10 AM $0.000405
+0.00%
$66,907 $2,497
Jun 26, 9 AM $0.000405
+0.00%
$66,907 $2,497
Jun 26, 8 AM $0.000405
+1.38%
$66,907 $2,563
Jun 26, 7 AM $0.0004
+0.00%
$66,000 $2,678
Jun 26, 6 AM $0.0004
+0.00%
$66,000 $3,668
Jun 26, 5 AM $0.0004
+0.00%
$66,000 $3,668
Jun 26, 1 AM $0.000459
+1.82%
$75,735 $3,011
Jun 26, 12 AM $0.000451
+0.62%
$74,382 $2,934
Jun 25, 11 PM $0.000448
-0.44%
$73,920 $2,819
Jun 25, 10 PM $0.00045
+2.39%
$74,250 $2,818
Jun 25, 8 PM $0.00046
-0.02%
$75,834 $2,463
Jun 25, 2 PM $0.00046
+0.00%
$75,900 $1,472
Jun 25, 1 PM $0.00046
+0.00%
$75,900 $1,472
Jun 25, 12 PM $0.00046
+0.00%
$75,900 $1,472
Jun 25, 11 AM $0.00046
+0.00%
$75,900 $1,472
Jun 25, 10 AM $0.00046
-2.13%
$75,900 $1,472
Jun 25, 9 AM $0.00047
-1.05%
$77,550 $1,472
Jun 25, 8 AM $0.000475
+1.06%
$78,375 $1,406
Jun 25, 7 AM $0.00047
+16.92%
$77,550 $1,285
Jun 25, 6 AM $0.000402
+0.00%
$66,330 $296
Jun 25, 5 AM $0.000402
+0.00%
$66,330 $296
Jun 25, 4 AM $0.000402
+0.00%
$66,330 $296
Jun 25, 3 AM $0.000402
+0.00%
$66,330 $296
Jun 25, 2 AM $0.000402
+0.00%
$66,330 $296
Jun 25, 1 AM $0.000402
+0.00%
$66,330 $296
Jun 25, 12 AM $0.000402
+0.00%
$66,330 $296
Jun 24, 11 PM $0.000402
+0.00%
$66,330 $296
Jun 24, 10 PM $0.000402
+0.00%
$66,330 $296
Jun 24, 9 PM $0.000402
-2.31%
$66,330 $296
Jun 24, 11 AM $0.000406
+0.00%
$66,990 $2
Jun 24, 10 AM $0.000406
+0.00%
$66,990 $2
Jun 24, 9 AM $0.000406
+0.00%
$66,990 $2
Jun 24, 8 AM $0.000406
+0.00%
$66,990 $2
Jun 24, 7 AM $0.000406
+0.00%
$66,990 $2
Jun 24, 6 AM $0.000406
+0.00%
$66,990 $2
Jun 24, 5 AM $0.000406
+0.00%
$66,990 $2