ovo Historical Data

OVO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.000564
+0.21%
$ 93,093 $ 14,815
Jan 19, 3 PM $ 0.000563
+0.00%
$ 92,895 $ 14,780
Jan 19, 2 PM $ 0.000563
+0.00%
$ 92,895 $ 14,799
Jan 19, 1 PM $ 0.000563
-0.21%
$ 92,895 $ 14,790
Jan 19, 12 PM $ 0.000564
+0.21%
$ 92,895 $ 17,321
Jan 19, 11 AM $ 0.000563
-1.18%
$ 92,895 $ 20,813
Jan 19, 10 AM $ 0.00057
-0.23%
$ 94,215 $ 20,722
Jan 19, 9 AM $ 0.000571
+1.66%
$ 94,215 $ 20,895
Jan 19, 8 AM $ 0.000562
-3.14%
$ 92,680 $ 20,944
Jan 19, 7 AM $ 0.00058
+4.00%
$ 95,683 $ 20,963
Jan 19, 6 AM $ 0.000558
+0.00%
$ 92,004 $ 18,761
Jan 19, 5 AM $ 0.000558
+0.85%
$ 92,004 $ 18,880
Jan 19, 4 AM $ 0.000553
-0.22%
$ 91,228 $ 22,263
Jan 19, 3 AM $ 0.000553
+0.00%
$ 91,228 $ 83,471
Jan 19, 2 AM $ 0.000553
-0.22%
$ 91,228 $ 86,199
Jan 19, 1 AM $ 0.000554
+0.00%
$ 91,426 $ 86,220
Jan 19, 12 AM $ 0.000554
-0.07%
$ 91,426 $ 86,303
Jan 18, 11 PM $ 0.000554
-0.25%
$ 91,492 $ 86,388
Jan 18, 10 PM $ 0.000556
+0.23%
$ 91,723 $ 86,254
Jan 18, 9 PM $ 0.000555
+0.00%
$ 91,509 $ 86,153
Jan 18, 8 PM $ 0.000555
+1.43%
$ 91,509 $ 86,194
Jan 18, 7 PM $ 0.000547
-2.62%
$ 90,915 $ 86,240
Jan 18, 6 PM $ 0.000561
-0.21%
$ 92,845 $ 86,260
Jan 18, 5 PM $ 0.000561
+2.99%
$ 92,647 $ 86,245
Jan 18, 4 PM $ 0.000545
+1.39%
$ 89,958 $ 86,113
Jan 18, 3 PM $ 0.000538
+0.00%
$ 88,720 $ 86,129
Jan 18, 2 PM $ 0.000538
+0.00%
$ 88,522 $ 86,134
Jan 18, 1 PM $ 0.000538
-10.40%
$ 88,720 $ 86,182
Jan 18, 12 PM $ 0.00063
+20.07%
$ 103,950 $ 82,381
Jan 18, 11 AM $ 0.000525
-1.19%
$ 86,575 $ 80,252
Jan 18, 10 AM $ 0.000531
-4.31%
$ 87,615 $ 80,324
Jan 18, 9 AM $ 0.000556
+1.04%
$ 91,707 $ 80,167
Jan 18, 5 AM $ 0.000528
+0.11%
$ 87,153 $ 79,191
Jan 18, 3 AM $ 0.000503
+0.00%
$ 82,995 $ 12,080
Jan 18, 2 AM $ 0.000503
+0.22%
$ 82,995 $ 12,105
Jan 18, 1 AM $ 0.000502
-0.22%
$ 82,813 $ 12,021
Jan 18, 12 AM $ 0.000502
+0.00%
$ 82,813 $ 11,984
Jan 17, 11 PM $ 0.000502
+0.00%
$ 82,813 $ 12,001
Jan 17, 10 PM $ 0.000502
-0.22%
$ 82,995 $ 11,926
Jan 17, 9 PM $ 0.000503
+0.00%
$ 82,813 $ 11,959
Jan 17, 8 PM $ 0.000503
+0.00%
$ 82,995 $ 11,938
Jan 17, 7 PM $ 0.000503
+0.00%
$ 82,995 $ 11,864
Jan 17, 6 PM $ 0.000503
+0.22%
$ 82,995 $ 11,877
Jan 17, 5 PM $ 0.000502
-0.22%
$ 82,813 $ 11,911
Jan 17, 4 PM $ 0.000503
+0.00%
$ 82,995 $ 11,923
Jan 17, 3 PM $ 0.000503
+0.00%
$ 82,995 $ 11,919
Jan 17, 2 PM $ 0.000503
+0.00%
$ 82,995 $ 11,925
Jan 17, 1 PM $ 0.000503
+0.00%
$ 82,995 $ 11,919
Jan 17, 12 PM $ 0.000503
+0.00%
$ 82,995 $ 11,945
Jan 17, 11 AM $ 0.000503
+0.00%
$ 82,995 $ 11,911