ovo Historical Data

OVO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.000503
+0.00%
$ 82,995 $ 11,911
Jan 17, 10 AM $ 0.000503
+0.00%
$ 82,995 $ 12,016
Jan 17, 9 AM $ 0.000503
+0.22%
$ 82,995 $ 12,010
Jan 17, 8 AM $ 0.000502
+0.00%
$ 82,813 $ 11,939
Jan 17, 7 AM $ 0.000502
-0.57%
$ 82,813 $ 12,048
Jan 17, 6 AM $ 0.000505
+0.00%
$ 83,292 $ 12,126
Jan 17, 5 AM $ 0.000505
+0.00%
$ 83,292 $ 16,334
Jan 17, 4 AM $ 0.000505
+0.00%
$ 83,292 $ 21,433
Jan 17, 3 AM $ 0.000505
+0.00%
$ 83,110 $ 22,324
Jan 17, 2 AM $ 0.000505
+0.22%
$ 83,292 $ 22,464
Jan 17, 1 AM $ 0.000504
+0.00%
$ 83,110 $ 27,944
Jan 17, 12 AM $ 0.000504
-0.22%
$ 83,110 $ 28,040
Jan 16, 11 PM $ 0.000505
+0.04%
$ 83,110 $ 28,055
Jan 16, 10 PM $ 0.000505
+0.24%
$ 83,259 $ 29,024
Jan 16, 9 PM $ 0.000503
+0.00%
$ 83,061 $ 29,074
Jan 16, 8 PM $ 0.000503
-0.24%
$ 83,061 $ 29,134
Jan 16, 7 PM $ 0.000505
+0.24%
$ 83,259 $ 29,222
Jan 16, 6 PM $ 0.000503
-0.24%
$ 83,061 $ 29,233
Jan 16, 5 PM $ 0.000505
+0.24%
$ 83,259 $ 29,168
Jan 16, 4 PM $ 0.000503
+0.00%
$ 83,061 $ 29,203
Jan 16, 3 PM $ 0.000503
+0.00%
$ 83,061 $ 29,147
Jan 16, 2 PM $ 0.000505
+0.00%
$ 83,259 $ 29,169
Jan 16, 1 PM $ 0.000505
+0.00%
$ 83,259 $ 29,195
Jan 16, 12 PM $ 0.000505
+0.00%
$ 83,259 $ 29,202
Jan 16, 11 AM $ 0.000503
+0.30%
$ 83,061 $ 29,190
Jan 16, 10 AM $ 0.000502
+0.00%
$ 82,813 $ 29,131
Jan 16, 9 AM $ 0.000502
-0.24%
$ 82,813 $ 29,099
Jan 16, 8 AM $ 0.000503
-0.83%
$ 83,011 $ 29,110
Jan 16, 7 AM $ 0.000507
+0.67%
$ 83,704 $ 29,116
Jan 16, 6 AM $ 0.000504
-1.08%
$ 83,143 $ 29,069
Jan 16, 5 AM $ 0.000497
-4.12%
$ 82,087 $ 24,913
Jan 16, 4 AM $ 0.000512
+0.00%
$ 84,496 $ 19,080
Jan 16, 3 AM $ 0.000512
+0.20%
$ 84,496 $ 19,115
Jan 16, 2 AM $ 0.000511
-10.02%
$ 84,331 $ 18,893
Jan 15, 11 PM $ 0.000546
+3.06%
$ 90,106 $ 13,033
Jan 15, 10 PM $ 0.00053
-0.23%
$ 87,433 $ 12,381
Jan 15, 9 PM $ 0.000531
+0.23%
$ 87,631 $ 12,316
Jan 15, 8 PM $ 0.00053
-0.23%
$ 87,433 $ 12,202
Jan 15, 7 PM $ 0.000531
+0.00%
$ 87,631 $ 12,104
Jan 15, 6 PM $ 0.000531
+0.23%
$ 87,433 $ 12,248
Jan 15, 5 PM $ 0.000531
+0.23%
$ 87,631 $ 12,262
Jan 15, 4 PM $ 0.00053
-0.23%
$ 87,433 $ 12,236
Jan 15, 3 PM $ 0.000531
+0.23%
$ 87,631 $ 12,302
Jan 15, 2 PM $ 0.00053
+0.00%
$ 87,433 $ 12,322
Jan 15, 1 PM $ 0.00053
+0.00%
$ 87,433 $ 12,302
Jan 15, 12 PM $ 0.000531
+0.00%
$ 87,631 $ 12,206
Jan 15, 11 AM $ 0.000531
+0.00%
$ 87,631 $ 12,180
Jan 15, 10 AM $ 0.000531
+0.00%
$ 87,631 $ 12,191
Jan 15, 9 AM $ 0.000531
+0.23%
$ 87,631 $ 12,719
Jan 15, 8 AM $ 0.00053
+0.00%
$ 87,433 $ 12,784