ovo Historical Data

OVO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000531
+0.23%
$ 87,631 $ 12,719
Jan 15, 8 AM $ 0.00053
+0.00%
$ 87,433 $ 12,784
Jan 15, 7 AM $ 0.00053
-0.15%
$ 87,433 $ 12,849
Jan 15, 6 AM $ 0.000531
+0.23%
$ 87,565 $ 12,816
Jan 15, 5 AM $ 0.000529
-0.23%
$ 87,565 $ 12,671
Jan 15, 4 AM $ 0.000529
+0.00%
$ 87,367 $ 12,598
Jan 15, 3 AM $ 0.000531
+0.00%
$ 87,565 $ 12,542
Jan 15, 2 AM $ 0.000531
+0.23%
$ 87,367 $ 13,171
Jan 15, 1 AM $ 0.000529
-0.23%
$ 87,367 $ 13,162
Jan 15, 12 AM $ 0.000531
+0.23%
$ 87,565 $ 13,174
Jan 14, 11 PM $ 0.000531
-0.54%
$ 87,565 $ 13,159
Jan 14, 10 PM $ 0.000533
+0.53%
$ 88,027 $ 13,841
Jan 14, 9 PM $ 0.000531
+0.00%
$ 87,565 $ 13,983
Jan 14, 8 PM $ 0.000531
+0.23%
$ 87,565 $ 14,050
Jan 14, 7 PM $ 0.000529
-0.23%
$ 87,367 $ 14,109
Jan 14, 6 PM $ 0.000531
+0.00%
$ 87,565 $ 13,968
Jan 14, 5 PM $ 0.000531
+0.04%
$ 87,565 $ 14,031
Jan 14, 4 PM $ 0.00053
-0.39%
$ 87,532 $ 14,024
Jan 14, 3 PM $ 0.000533
+0.00%
$ 88,060 $ 13,995
Jan 14, 2 PM $ 0.000533
+0.00%
$ 87,879 $ 14,010
Jan 14, 1 PM $ 0.000533
-0.22%
$ 87,879 $ 14,172
Jan 14, 12 PM $ 0.000534
+0.00%
$ 87,879 $ 14,242
Jan 14, 11 AM $ 0.000534
-2.68%
$ 87,879 $ 14,334
Jan 14, 10 AM $ 0.000548
-0.18%
$ 90,502 $ 14,344
Jan 14, 9 AM $ 0.000549
-0.99%
$ 90,667 $ 13,944
Jan 14, 8 AM $ 0.000555
-0.23%
$ 91,575 $ 13,922
Jan 14, 7 AM $ 0.000556
+0.23%
$ 91,789 $ 14,018
Jan 14, 6 AM $ 0.000555
+0.00%
$ 91,575 $ 14,349
Jan 14, 5 AM $ 0.000556
-0.93%
$ 91,575 $ 14,522
Jan 14, 4 AM $ 0.000561
+0.00%
$ 92,647 $ 15,061
Jan 14, 3 AM $ 0.000561
-2.31%
$ 92,845 $ 15,756
Jan 14, 2 AM $ 0.000575
+0.00%
$ 94,842 $ 15,213
Jan 14, 1 AM $ 0.000575
+1.59%
$ 94,842 $ 15,195
Jan 14, 12 AM $ 0.000566
+0.00%
$ 93,357 $ 15,229
Jan 13, 11 PM $ 0.000566
-3.64%
$ 93,357 $ 15,133
Jan 13, 10 PM $ 0.000586
-0.26%
$ 96,673 $ 14,506
Jan 13, 9 PM $ 0.000587
-0.41%
$ 97,119 $ 14,407
Jan 13, 8 PM $ 0.00059
+0.63%
$ 97,317 $ 14,344
Jan 13, 7 PM $ 0.000586
+0.00%
$ 96,706 $ 14,301
Jan 13, 6 PM $ 0.000587
+0.22%
$ 96,921 $ 14,356
Jan 13, 5 PM $ 0.000586
-0.22%
$ 96,706 $ 14,674
Jan 13, 4 PM $ 0.000586
-0.22%
$ 96,706 $ 14,675
Jan 13, 3 PM $ 0.000587
+0.22%
$ 96,921 $ 14,588
Jan 13, 2 PM $ 0.000586
+0.00%
$ 96,706 $ 14,504
Jan 13, 1 PM $ 0.000586
+0.48%
$ 96,706 $ 14,256
Jan 13, 12 PM $ 0.000584
+5.62%
$ 96,360 $ 14,202
Jan 13, 11 AM $ 0.000555
-2.05%
$ 91,641 $ 14,206
Jan 13, 5 AM $ 0.000662
+6.71%
$ 109,164 $ 13,435
Jan 13, 4 AM $ 0.00065
+27.50%
$ 107,250 $ 13,056
Jan 13, 3 AM $ 0.00051
-0.23%
$ 84,117 $ 12,406