ovo Historical Data

OVO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.00051
-0.23%
$ 84,117 $ 12,406
Jan 13, 2 AM $ 0.000511
+0.24%
$ 84,117 $ 12,440
Jan 13, 1 AM $ 0.00051
+0.51%
$ 84,117 $ 12,412
Jan 13, 12 AM $ 0.000507
+0.06%
$ 83,688 $ 12,374
Jan 12, 11 PM $ 0.000507
+0.00%
$ 83,638 $ 12,483
Jan 12, 10 PM $ 0.000507
+0.00%
$ 83,638 $ 12,563
Jan 12, 9 PM $ 0.000507
+0.00%
$ 83,638 $ 12,593
Jan 12, 8 PM $ 0.000507
-0.08%
$ 83,688 $ 12,646
Jan 12, 7 PM $ 0.000507
-2.14%
$ 83,704 $ 12,706
Jan 12, 6 PM $ 0.000518
-1.44%
$ 85,536 $ 12,681
Jan 12, 5 PM $ 0.000526
+0.00%
$ 86,790 $ 12,330
Jan 12, 4 PM $ 0.000526
+0.23%
$ 86,790 $ 12,316
Jan 12, 3 PM $ 0.000525
+0.00%
$ 86,592 $ 12,457
Jan 12, 2 PM $ 0.000525
-0.23%
$ 86,592 $ 12,486
Jan 12, 1 PM $ 0.000526
+0.00%
$ 86,790 $ 12,512
Jan 12, 12 PM $ 0.000526
+0.00%
$ 86,790 $ 13,701
Jan 12, 11 AM $ 0.000526
+0.23%
$ 86,790 $ 13,722
Jan 12, 10 AM $ 0.000525
-0.08%
$ 86,592 $ 13,933
Jan 12, 9 AM $ 0.000525
+0.00%
$ 86,658 $ 13,865
Jan 12, 8 AM $ 0.000525
+0.00%
$ 86,658 $ 13,900
Jan 12, 7 AM $ 0.000524
-1.35%
$ 86,542 $ 13,994
Jan 12, 6 AM $ 0.000532
+0.00%
$ 87,730 $ 13,959
Jan 12, 5 AM $ 0.000532
+0.21%
$ 87,730 $ 13,932
Jan 12, 4 AM $ 0.000531
+0.00%
$ 87,549 $ 13,789
Jan 12, 3 AM $ 0.000531
-0.21%
$ 87,549 $ 13,785
Jan 12, 2 AM $ 0.000531
-0.21%
$ 87,549 $ 13,699
Jan 12, 1 AM $ 0.000532
-0.21%
$ 87,730 $ 13,710
Jan 12, 12 AM $ 0.000533
+0.21%
$ 87,912 $ 13,701
Jan 11, 11 PM $ 0.000532
+0.42%
$ 87,928 $ 13,634
Jan 11, 10 PM $ 0.000531
+1.09%
$ 87,549 $ 13,625
Jan 11, 9 PM $ 0.000525
+0.00%
$ 86,608 $ 13,616
Jan 11, 8 PM $ 0.000525
-0.23%
$ 86,608 $ 13,660
Jan 11, 7 PM $ 0.000525
+0.00%
$ 86,608 $ 13,658
Jan 11, 6 PM $ 0.000525
+0.00%
$ 86,608 $ 13,562
Jan 11, 5 PM $ 0.000525
-0.30%
$ 86,608 $ 13,615
Jan 11, 4 PM $ 0.000525
+0.00%
$ 86,674 $ 13,652
Jan 11, 3 PM $ 0.000525
-0.81%
$ 86,674 $ 13,604
Jan 11, 2 PM $ 0.00053
+0.00%
$ 87,384 $ 13,618
Jan 11, 1 PM $ 0.00053
+4.87%
$ 87,384 $ 13,706
Jan 11, 12 PM $ 0.000504
+1.29%
$ 83,209 $ 13,041
Jan 11, 11 AM $ 0.000498
-0.40%
$ 82,153 $ 13,021
Jan 11, 10 AM $ 0.000499
-0.20%
$ 82,318 $ 12,847
Jan 11, 9 AM $ 0.0005
+0.00%
$ 82,483 $ 12,884
Jan 11, 8 AM $ 0.0005
+0.20%
$ 82,483 $ 13,458
Jan 11, 7 AM $ 0.000499
-0.20%
$ 82,318 $ 13,517
Jan 11, 6 AM $ 0.0005
-0.18%
$ 82,483 $ 13,491
Jan 11, 5 AM $ 0.000501
+0.24%
$ 82,632 $ 13,459
Jan 11, 4 AM $ 0.0005
+0.00%
$ 82,434 $ 13,515
Jan 11, 3 AM $ 0.0005
-0.24%
$ 82,434 $ 13,491
Jan 11, 2 AM $ 0.0005
+0.00%
$ 82,434 $ 13,523