Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ovo Historical Data

OVO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 PM $0.000408
+0.00%
$67,336 $18
Jun 17, 4 PM $0.000408
+0.00%
$67,336 $18
Jun 17, 3 PM $0.000408
+0.00%
$67,336 $20
Jun 17, 2 PM $0.000408
+0.00%
$67,336 $20
Jun 17, 1 PM $0.000408
-0.71%
$67,336 $20
Jun 17, 12 PM $0.000411
+0.00%
$67,815 $17
Jun 17, 11 AM $0.000411
+0.00%
$67,815 $17
Jun 17, 10 AM $0.000411
+0.00%
$67,815 $17
Jun 17, 9 AM $0.000411
+0.00%
$67,815 $17
Jun 17, 8 AM $0.000411
+0.00%
$67,815 $17
Jun 17, 7 AM $0.000411
+0.00%
$67,815 $17
Jun 17, 6 AM $0.000411
+0.00%
$67,815 $39
Jun 17, 5 AM $0.000411
+0.00%
$67,815 $39
Jun 17, 4 AM $0.000411
+0.00%
$67,815 $39
Jun 17, 3 AM $0.000411
+0.00%
$67,815 $39
Jun 17, 2 AM $0.000411
-0.96%
$67,815 $39
Jun 17, 1 AM $0.000415
+0.00%
$68,475 $37
Jun 17, 12 AM $0.000415
+0.00%
$68,475 $37
Jun 16, 11 PM $0.000415
+0.00%
$68,475 $37
Jun 16, 10 PM $0.000415
+0.00%
$68,475 $31
Jun 16, 9 PM $0.000415
+0.00%
$68,475 $31
Jun 16, 8 PM $0.000415
-1.19%
$68,475 $31
Jun 16, 7 PM $0.00042
+1.20%
$69,300 $26
Jun 16, 6 PM $0.000415
+0.00%
$68,475 $24
Jun 16, 5 PM $0.000415
+0.00%
$68,475 $24
Jun 16, 4 PM $0.000415
+0.00%
$68,475 $24
Jun 16, 3 PM $0.000415
+0.00%
$68,475 $22
Jun 16, 2 PM $0.000415
+0.00%
$68,475 $22
Jun 16, 1 PM $0.000415
+0.00%
$68,475 $22
Jun 16, 12 PM $0.000415
+0.00%
$68,475 $22
Jun 16, 11 AM $0.000415
+0.00%
$68,475 $22
Jun 16, 10 AM $0.000415
+0.00%
$68,475 $22
Jun 16, 9 AM $0.000415
+0.00%
$68,475 $22
Jun 16, 8 AM $0.000415
+0.00%
$68,475 $22
Jun 16, 7 AM $0.000415
+0.00%
$68,475 $22
Jun 15, 10 AM $0.000414
+0.00%
$-- $3
Jun 15, 9 AM $0.000414
+0.00%
$68,310 $3
Jun 15, 8 AM $0.000414
+0.00%
$68,310 $3
Jun 15, 7 AM $0.000414
+0.00%
$68,310 $4
Jun 15, 6 AM $0.000414
+0.00%
$68,310 $4
Jun 15, 5 AM $0.000414
+0.00%
$68,310 $4
Jun 15, 4 AM $0.000414
+0.00%
$68,310 $4
Jun 15, 3 AM $0.000414
+0.00%
$68,310 $14
Jun 15, 2 AM $0.000414
+0.00%
$68,310 $14
Jun 15, 1 AM $0.000414
+0.00%
$68,310 $14
Jun 15, 12 AM $0.000414
+0.00%
$68,310 $14
Jun 14, 11 PM $0.000414
+0.00%
$68,310 $14
Jun 14, 10 PM $0.000414
+0.00%
$68,310 $14
Jun 14, 9 PM $0.000414
+0.00%
$68,310 $14
Jun 14, 8 PM $0.000414
+0.00%
$68,310 $14