ovo Historical Data

OVO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0005
-0.24%
$ 82,434 $ 13,491
Jan 11, 2 AM $ 0.0005
+0.00%
$ 82,434 $ 13,523
Jan 11, 1 AM $ 0.0005
+0.00%
$ 82,434 $ 13,563
Jan 11, 12 AM $ 0.0005
+0.00%
$ 82,434 $ 13,599
Jan 10, 11 PM $ 0.0005
+0.02%
$ 82,434 $ 13,687
Jan 10, 10 PM $ 0.000499
+0.20%
$ 82,417 $ 13,616
Jan 10, 9 PM $ 0.000498
+0.00%
$ 82,252 $ 13,612
Jan 10, 8 PM $ 0.000498
+0.00%
$ 82,252 $ 13,582
Jan 10, 7 PM $ 0.000498
+0.00%
$ 82,417 $ 13,557
Jan 10, 6 PM $ 0.000498
+0.00%
$ 82,252 $ 13,681
Jan 10, 5 PM $ 0.000498
+0.00%
$ 82,252 $ 13,784
Jan 10, 4 PM $ 0.000498
+0.00%
$ 82,252 $ 13,683
Jan 10, 3 PM $ 0.000498
-0.20%
$ 82,252 $ 13,665
Jan 10, 2 PM $ 0.000499
+0.20%
$ 82,417 $ 14,256
Jan 10, 1 PM $ 0.000498
-0.84%
$ 82,252 $ 14,207
Jan 10, 12 PM $ 0.000503
+0.00%
$ 82,945 $ 13,662
Jan 10, 11 AM $ 0.000501
+0.00%
$ 82,747 $ 13,595
Jan 10, 10 AM $ 0.000501
+0.00%
$ 82,747 $ 13,604
Jan 10, 9 AM $ 0.000501
+0.89%
$ 82,747 $ 13,599
Jan 10, 8 AM $ 0.000497
-0.14%
$ 82,021 $ 13,027
Jan 10, 7 AM $ 0.000498
+0.22%
$ 82,137 $ 12,964
Jan 10, 6 AM $ 0.000497
+0.00%
$ 81,955 $ 13,097
Jan 10, 5 AM $ 0.000497
+0.00%
$ 81,955 $ 13,047
Jan 10, 4 AM $ 0.000498
+0.22%
$ 82,137 $ 13,057
Jan 10, 3 AM $ 0.000497
+0.00%
$ 81,955 $ 13,009
Jan 10, 2 AM $ 0.000497
-0.22%
$ 81,955 $ 13,051
Jan 10, 1 AM $ 0.000498
+0.00%
$ 82,137 $ 13,023
Jan 10, 12 AM $ 0.000498
+0.00%
$ 82,137 $ 12,965
Jan 9, 11 PM $ 0.000498
+0.00%
$ 82,137 $ 13,028
Jan 9, 10 PM $ 0.000497
+0.00%
$ 81,955 $ 13,086
Jan 9, 9 PM $ 0.000497
+0.00%
$ 81,955 $ 13,015
Jan 9, 8 PM $ 0.000497
-0.22%
$ 81,955 $ 12,944
Jan 9, 7 PM $ 0.000497
-0.36%
$ 81,955 $ 12,995
Jan 9, 6 PM $ 0.000498
+0.20%
$ 82,252 $ 13,022
Jan 9, 5 PM $ 0.000497
+0.00%
$ 82,087 $ 13,003
Jan 9, 4 PM $ 0.000498
-5.44%
$ 82,087 $ 12,925
Jan 9, 3 PM $ 0.000527
+8.21%
$ 86,988 $ 12,931
Jan 9, 2 PM $ 0.000487
+0.00%
$ 80,388 $ 12,447
Jan 9, 1 PM $ 0.000487
-0.04%
$ 80,388 $ 12,540
Jan 9, 12 PM $ 0.000487
+0.00%
$ 80,421 $ 12,571
Jan 9, 11 AM $ 0.000487
+0.12%
$ 80,388 $ 12,682
Jan 9, 10 AM $ 0.000487
+0.21%
$ 80,157 $ 12,658
Jan 9, 9 AM $ 0.000486
-0.23%
$ 80,157 $ 13,694
Jan 9, 8 AM $ 0.000486
+0.00%
$ 80,157 $ 13,774
Jan 9, 7 AM $ 0.000486
+0.00%
$ 80,157 $ 13,741
Jan 9, 6 AM $ 0.000486
+0.00%
$ 80,157 $ 13,612
Jan 9, 5 AM $ 0.000486
-0.23%
$ 80,157 $ 13,723
Jan 9, 4 AM $ 0.000487
+0.23%
$ 80,338 $ 13,732
Jan 9, 3 AM $ 0.000486
+0.00%
$ 80,157 $ 13,884
Jan 9, 2 AM $ 0.000486
+0.00%
$ 80,157 $ 13,881