ovo Historical Data

OVO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.000486
+0.00%
$ 80,157 $ 13,884
Jan 9, 2 AM $ 0.000486
+0.00%
$ 80,157 $ 13,881
Jan 9, 1 AM $ 0.000486
+0.00%
$ 80,157 $ 13,893
Jan 9, 12 AM $ 0.000486
+0.00%
$ 80,157 $ 13,947
Jan 8, 11 PM $ 0.000486
+0.00%
$ 80,157 $ 13,932
Jan 8, 10 PM $ 0.000486
+0.75%
$ 80,157 $ 14,118
Jan 8, 9 PM $ 0.000482
+0.00%
$ 79,563 $ 14,115
Jan 8, 8 PM $ 0.000482
+0.00%
$ 79,563 $ 14,112
Jan 8, 7 PM $ 0.000483
-0.19%
$ 79,662 $ 14,094
Jan 8, 6 PM $ 0.000484
-0.27%
$ 79,810 $ 13,963
Jan 8, 5 PM $ 0.000485
-0.08%
$ 79,909 $ 13,880
Jan 8, 4 PM $ 0.000485
+0.60%
$ 80,091 $ 14,123
Jan 8, 3 PM $ 0.000482
-1.03%
$ 80,437 $ 14,642
Jan 8, 2 PM $ 0.000487
-1.59%
$ 80,437 $ 14,714
Jan 8, 1 PM $ 0.000495
+0.22%
$ 81,741 $ 14,736
Jan 8, 12 PM $ 0.000495
+0.45%
$ 81,741 $ 14,803
Jan 8, 11 AM $ 0.000493
-0.60%
$ 81,378 $ 14,717
Jan 8, 10 AM $ 0.000496
-1.72%
$ 81,873 $ 14,791
Jan 8, 9 AM $ 0.000505
-0.65%
$ 83,308 $ 13,777
Jan 8, 8 AM $ 0.000508
-0.24%
$ 83,853 $ 14,054
Jan 8, 7 AM $ 0.000509
+0.00%
$ 84,051 $ 14,473
Jan 8, 6 AM $ 0.000509
+0.59%
$ 84,051 $ 14,512
Jan 8, 5 AM $ 0.000506
+0.00%
$ 83,556 $ 15,456
Jan 8, 4 AM $ 0.000506
+1.18%
$ 83,556 $ 15,454
Jan 8, 3 AM $ 0.0005
-0.89%
$ 82,780 $ 15,544
Jan 8, 2 AM $ 0.000505
-0.71%
$ 82,533 $ 15,637
Jan 8, 1 AM $ 0.000509
+0.24%
$ 83,919 $ 15,651
Jan 8, 12 AM $ 0.000507
-2.91%
$ 83,721 $ 15,763
Jan 7, 11 PM $ 0.000506
-1.48%
$ 83,572 $ 15,687
Jan 7, 10 PM $ 0.000514
-0.21%
$ 84,826 $ 15,512
Jan 7, 9 PM $ 0.000523
+3.14%
$ 86,229 $ 15,742
Jan 7, 8 PM $ 0.000507
-0.24%
$ 83,605 $ 15,868
Jan 7, 7 PM $ 0.000508
+0.00%
$ 83,803 $ 15,828
Jan 7, 6 PM $ 0.000508
+0.24%
$ 83,803 $ 15,872
Jan 7, 5 PM $ 0.000508
-0.41%
$ 83,803 $ 15,935
Jan 7, 4 PM $ 0.00051
+0.65%
$ 84,150 $ 15,787
Jan 7, 3 PM $ 0.000507
-3.26%
$ 83,605 $ 16,044
Jan 7, 2 PM $ 0.000525
+0.59%
$ 86,608 $ 16,047
Jan 7, 1 PM $ 0.000522
+0.69%
$ 86,097 $ 16,114
Jan 7, 12 PM $ 0.000518
+0.21%
$ 85,503 $ 16,382
Jan 7, 11 AM $ 0.000517
+0.94%
$ 85,321 $ 16,820
Jan 7, 10 AM $ 0.000512
-2.49%
$ 84,529 $ 16,916
Jan 7, 9 AM $ 0.000525
+3.40%
$ 86,691 $ 17,254
Jan 7, 8 AM $ 0.000507
-3.92%
$ 83,655 $ 17,459
Jan 7, 7 AM $ 0.000528
+0.76%
$ 87,070 $ 17,161
Jan 7, 6 AM $ 0.000524
+0.79%
$ 86,410 $ 18,066
Jan 7, 5 AM $ 0.00052
+0.74%
$ 85,734 $ 17,174
Jan 7, 4 AM $ 0.000517
+0.47%
$ 85,288 $ 17,166
Jan 7, 3 AM $ 0.000514
-1.19%
$ 84,892 $ 16,997
Jan 7, 2 AM $ 0.000521
+0.75%
$ 85,915 $ 16,922