Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ovo Historical Data

OVO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $0.000412
+0.46%
$67,996 $8,939
Mar 12, 2026 $0.00041
+0.00%
$67,683 $8,783
Mar 11, 2026 $0.00041
+0.00%
$67,683 $9,190
Mar 10, 2026 $0.00041
-0.24%
$67,683 $8,859
Mar 9, 2026 $0.000411
-0.41%
$67,848 $8,833
Mar 8, 2026 $0.000413
+0.00%
$68,128 $9,129
Mar 7, 2026 $0.000413
+0.00%
$68,128 $8,859
Mar 6, 2026 $0.000413
+0.22%
$68,128 $8,648
Mar 5, 2026 $0.000412
-0.10%
$67,980 $8,723
Mar 4, 2026 $0.000412
-0.67%
$68,046 $8,591
Mar 3, 2026 $0.000415
+0.00%
$68,508 $8,750
Mar 2, 2026 $0.000415
+1.00%
$68,508 $8,725
Mar 1, 2026 $0.000411
-1.63%
$67,831 $8,639
Feb 28, 2026 $0.000418
+0.43%
$68,953 $8,925
Feb 27, 2026 $0.000416
-0.45%
$68,656 $9,123
Feb 26, 2026 $0.000417
-21.35%
$68,821 $15,271
Feb 25, 2026 $0.000529
+13.54%
$87,318 $11,178
Feb 24, 2026 $0.000465
-0.64%
$76,725 $8,764
Feb 23, 2026 $0.000468
-1.18%
$77,220 $9,370
Feb 22, 2026 $0.000474
+0.55%
$78,144 $9,243
Feb 21, 2026 $0.000471
-1.11%
$77,715 $8,839
Feb 20, 2026 $0.000476
-0.29%
$78,589 $8,953
Feb 19, 2026 $0.000478
-1.20%
$79,002 $8,983
Feb 18, 2026 $0.000483
+0.29%
$79,777 $8,871
Feb 17, 2026 $0.000482
-1.43%
$79,546 $8,765
Feb 16, 2026 $0.000489
-0.73%
$80,701 $9,887
Feb 15, 2026 $0.000493
-7.49%
$81,295 $9,297
Feb 14, 2026 $0.000548
+25.91%
$90,436 $10,376
Feb 13, 2026 $0.000435
-0.11%
$71,824 $8,651
Feb 12, 2026 $0.000436
+5.24%
$71,907 $14,203
Feb 11, 2026 $0.000414
-2.29%
$68,326 $8,543
Feb 10, 2026 $0.000424
+0.09%
$69,927 $4,228
Feb 9, 2026 $0.000423
-0.21%
$69,861 $5,626
Feb 8, 2026 $0.000424
+0.59%
$69,844 $9,018
Feb 7, 2026 $0.000422
-0.42%
$69,597 $19,515
Feb 6, 2026 $0.000424
+0.17%
$69,894 $19,180
Feb 5, 2026 $0.000423
-0.56%
$69,778 $12,497
Feb 4, 2026 $0.000425
-0.51%
$70,174 $12,442
Feb 3, 2026 $0.000427
-0.51%
$70,537 $12,255
Feb 2, 2026 $0.00043
+2.46%
$70,900 $16,611
Feb 1, 2026 $0.000419
-3.79%
$69,201 $78,941
Jan 31, 2026 $0.000436
+1.11%
$71,923 $12,243
Jan 30, 2026 $0.000431
-0.16%
$71,131 $10,161
Jan 29, 2026 $0.000432
-2.55%
$71,247 $11,370
Jan 28, 2026 $0.000443
-0.92%
$73,111 $14,023
Jan 27, 2026 $0.000447
-11.39%
$73,788 $20,288
Jan 26, 2026 $0.000505
-0.63%
$83,275 $12,170
Jan 25, 2026 $0.000508
-0.86%
$83,803 $11,693
Jan 24, 2026 $0.000511
-5.00%
$84,331 $12,232
Jan 23, 2026 $0.000538
-18.22%
$88,770 $101,746