ovo Historical Data

OVO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.000519
+2.33%
$ 85,684 $ 13,698
Jan 20, 2026 $ 0.000507
-18.24%
$ 83,737 $ 14,181
Jan 19, 2026 $ 0.000621
+11.94%
$ 102,415 $ 21,315
Jan 18, 2026 $ 0.000554
+10.48%
$ 91,492 $ 86,388
Jan 17, 2026 $ 0.000502
-0.57%
$ 82,813 $ 12,001
Jan 16, 2026 $ 0.000505
-11.13%
$ 83,110 $ 28,055
Jan 15, 2026 $ 0.000546
+3.14%
$ 90,106 $ 13,033
Jan 14, 2026 $ 0.000531
-6.20%
$ 87,565 $ 13,159
Jan 13, 2026 $ 0.000566
+11.62%
$ 93,357 $ 15,133
Jan 12, 2026 $ 0.000507
-4.66%
$ 83,638 $ 12,483
Jan 11, 2026 $ 0.000532
+6.43%
$ 87,928 $ 13,634
Jan 10, 2026 $ 0.0005
+0.36%
$ 82,434 $ 13,687
Jan 9, 2026 $ 0.000498
+2.47%
$ 82,137 $ 13,028
Jan 8, 2026 $ 0.000486
-7.04%
$ 80,157 $ 13,932
Jan 7, 2026 $ 0.000506
-2.46%
$ 83,572 $ 15,687
Jan 6, 2026 $ 0.000519
-12.06%
$ 85,684 $ 17,233
Jan 5, 2026 $ 0.000582
+28.38%
$ 96,063 $ 278,647
Jan 4, 2026 $ 0.000452
-1.69%
$ 74,662 $ 14,613
Jan 3, 2026 $ 0.00046
+3.35%
$ 75,949 $ 96,883
Jan 2, 2026 $ 0.000445
-0.74%
$ 73,491 $ 12,001
Jan 1, 2026 $ 0.000449
-0.53%
$ 74,035 $ 12,404
Dec 31, 2025 $ 0.000451
-4.00%
$ 74,431 $ 13,167
Dec 30, 2025 $ 0.000448
+12.03%
$ 74,052 $ 15,564
Dec 29, 2025 $ 0.000405
-3.27%
$ 65,967 $ 12,680
Dec 28, 2025 $ 0.000419
-2.01%
$ 69,085 $ 12,118
Dec 27, 2025 $ 0.000427
-2.89%
$ 70,504 $ 12,231
Dec 26, 2025 $ 0.000439
+4.13%
$ 72,600 $ 14,978
Dec 25, 2025 $ 0.000422
-1.03%
$ 69,415 $ 12,416
Dec 24, 2025 $ 0.000425
+0.88%
$ 70,306 $ 12,213
Dec 23, 2025 $ 0.000421
+3.11%
$ 69,448 $ 12,155
Dec 22, 2025 $ 0.000421
-10.80%
$ 67,353 $ 12,944
Dec 21, 2025 $ 0.000413
+2.74%
$ 77,929 $ 12,941
Dec 20, 2025 $ 0.000403
+0.42%
$ 66,330 $ 11,389
Dec 19, 2025 $ 0.0004
+2.64%
$ 66,049 $ 11,685
Dec 18, 2025 $ 0.000382
-4.45%
$ -- $ 12,155
Aug 14, 2025 $ 0.00102
-0.51%
$ -- $ 10,694
Aug 13, 2025 $ 0.00102
+9.24%
$ 168,580 $ 13,634
Aug 12, 2025 $ 0.000935
+0.03%
$ 154,324 $ 17,521
Aug 11, 2025 $ 0.000933
-1.64%
$ 153,945 $ 14,694
Aug 10, 2025 $ 0.000948
-0.32%
$ 156,502 $ 14,671
Aug 9, 2025 $ 0.000951
-0.04%
$ 157,030 $ 14,609
Aug 8, 2025 $ 0.000952
-0.14%
$ 156,997 $ 14,096
Aug 7, 2025 $ 0.000953
-0.36%
$ 157,278 $ 39,683
Aug 6, 2025 $ 0.000957
+0.76%
$ 157,839 $ 81,005
Aug 5, 2025 $ 0.000949
+1.78%
$ 156,651 $ 81,810
Aug 4, 2025 $ 0.000933
+0.26%
$ 153,879 $ 85,591
Aug 3, 2025 $ 0.00093
+1.75%
$ 153,433 $ 79,729
Aug 2, 2025 $ 0.000914
+0.83%
$ 150,843 $ 82,497
Aug 1, 2025 $ 0.000882
-0.47%
$ 149,572 $ 68,894
Jul 31, 2025 $ 0.000886
-1.57%
$ 146,206 $ 86,975