ovo Historical Data

OVO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.000438
-0.21%
$ 72,286 $ 9,435
Apr 4, 7 PM $ 0.000439
+0.00%
$ 72,435 $ 9,418
Apr 4, 6 PM $ 0.000439
+0.00%
$ 72,435 $ 9,432
Apr 4, 5 PM $ 0.000439
+0.21%
$ 72,435 $ 9,434
Apr 4, 4 PM $ 0.000438
-0.21%
$ 72,286 $ 9,333
Apr 4, 3 PM $ 0.000439
+0.00%
$ 72,435 $ 9,530
Apr 4, 2 PM $ 0.000439
+0.21%
$ 72,435 $ 9,571
Apr 4, 1 PM $ 0.000438
+0.00%
$ 72,286 $ 9,683
Apr 4, 12 PM $ 0.000438
-0.21%
$ 72,286 $ 9,704
Apr 4, 11 AM $ 0.000439
+0.21%
$ 72,435 $ 9,594
Apr 4, 10 AM $ 0.000438
-0.21%
$ 72,286 $ 9,604
Apr 4, 9 AM $ 0.000439
+0.00%
$ 72,435 $ 9,761
Apr 4, 8 AM $ 0.000439
+0.00%
$ 72,435 $ 9,675
Apr 4, 7 AM $ 0.000439
+0.00%
$ 72,435 $ 9,738
Apr 4, 6 AM $ 0.000439
+0.21%
$ 72,435 $ 9,791
Apr 4, 5 AM $ 0.000438
+0.00%
$ 72,286 $ 9,665
Apr 4, 4 AM $ 0.000438
+0.00%
$ 72,286 $ 10,253
Apr 4, 3 AM $ 0.000438
+0.02%
$ 72,286 $ 10,861
Apr 4, 2 AM $ 0.000439
+0.00%
$ 72,435 $ 10,893
Apr 4, 1 AM $ 0.000439
+0.23%
$ 72,435 $ 10,929
Apr 4, 12 AM $ 0.000438
-0.23%
$ 72,270 $ 10,950
Apr 3, 11 PM $ 0.000438
+0.00%
$ 72,270 $ 10,915
Apr 3, 10 PM $ 0.000438
+0.00%
$ 72,270 $ 11,036
Apr 3, 9 PM $ 0.000438
-0.27%
$ 72,270 $ 11,751
Apr 3, 8 PM $ 0.000439
+0.00%
$ 72,468 $ 11,673
Apr 3, 7 PM $ 0.000439
-0.20%
$ 72,468 $ 11,591
Apr 3, 6 PM $ 0.00044
+0.00%
$ 72,616 $ 11,565
Apr 3, 5 PM $ 0.00044
+0.20%
$ 72,616 $ 11,577
Apr 3, 4 PM $ 0.00044
+0.00%
$ 72,616 $ 11,569
Apr 3, 3 PM $ 0.00044
+0.20%
$ 72,616 $ 11,455
Apr 3, 2 PM $ 0.000439
-0.30%
$ 72,468 $ 11,512
Apr 3, 1 PM $ 0.00044
-0.79%
$ 72,682 $ 11,417
Apr 3, 12 PM $ 0.000444
-0.22%
$ 73,260 $ 11,350
Apr 3, 11 AM $ 0.000445
+0.00%
$ 73,425 $ 11,426
Apr 3, 10 AM $ 0.000445
+0.00%
$ 73,425 $ 11,814
Apr 3, 9 AM $ 0.000445
+0.23%
$ 73,425 $ 11,693
Apr 3, 8 AM $ 0.000444
-0.22%
$ 73,260 $ 11,809
Apr 3, 7 AM $ 0.000445
+0.00%
$ 73,425 $ 11,661
Apr 3, 6 AM $ 0.000444
+0.00%
$ 73,260 $ 11,640
Apr 3, 5 AM $ 0.000444
-8.07%
$ 73,260 $ 12,341
Apr 3, 4 AM $ 0.000482
-5.68%
$ 79,530 $ 11,734
Apr 3, 3 AM $ 0.0005
-5.30%
$ 82,500 $ 11,063
Apr 3, 2 AM $ 0.000528
-0.23%
$ 87,120 $ 10,877
Apr 3, 1 AM $ 0.000528
-0.45%
$ 87,120 $ 10,887
Apr 3, 12 AM $ 0.00053
-0.26%
$ 87,516 $ 10,868
Apr 2, 11 PM $ 0.000532
-0.67%
$ 87,747 $ 10,907
Apr 2, 10 PM $ 0.000495
+9.49%
$ 81,675 $ 10,652
Apr 2, 9 PM $ 0.000452
+0.20%
$ 74,596 $ 10,159
Apr 2, 8 PM $ 0.000451
+0.00%
$ 74,448 $ 10,168
Apr 2, 7 PM $ 0.000451
-0.59%
$ 74,448 $ 10,208