ovo Historical Data

OVO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.0004
+0.00%
$ 66,083 $ 251
Aug 2, 4 PM $ 0.0004
+0.00%
$ 66,083 $ 251
Aug 2, 3 PM $ 0.0004
+0.00%
$ 66,083 $ 251
Aug 2, 2 PM $ 0.0004
+0.00%
$ 66,083 $ 251
Aug 2, 1 PM $ 0.0004
+0.00%
$ 66,083 $ 251
Aug 2, 12 PM $ 0.0004
+0.00%
$ 66,083 $ 251
Aug 2, 11 AM $ 0.0004
+0.00%
$ 66,083 $ 251
Aug 2, 10 AM $ 0.0004
+0.00%
$ 66,083 $ 251
Aug 2, 9 AM $ 0.0004
+0.00%
$ 66,083 $ 251
Aug 2, 8 AM $ 0.0004
+0.00%
$ 66,083 $ 254
Aug 2, 7 AM $ 0.0004
+0.00%
$ 66,083 $ 254
Aug 2, 6 AM $ 0.0004
+0.00%
$ 66,083 $ 254
Aug 2, 5 AM $ 0.0004
+0.00%
$ 66,083 $ 254
Aug 2, 4 AM $ 0.0004
+0.00%
$ 66,083 $ 254
Aug 2, 3 AM $ 0.0004
+0.00%
$ 66,083 $ 254
Aug 2, 2 AM $ 0.0004
+0.00%
$ 66,083 $ 3
Aug 2, 1 AM $ 0.0004
+0.00%
$ 66,083 $ 103
Aug 2, 12 AM $ 0.0004
+0.00%
$ 66,083 $ 103
Aug 1, 11 PM $ 0.0004
+0.00%
$ 66,083 $ 105
Aug 1, 10 PM $ 0.0004
+0.00%
$ 66,083 $ 105
Aug 1, 9 PM $ 0.0004
+0.00%
$ 66,083 $ 105
Aug 1, 8 PM $ 0.0004
+0.00%
$ 66,083 $ 105
Aug 1, 7 PM $ 0.0004
+0.00%
$ 66,083 $ 105
Aug 1, 6 PM $ 0.0004
+0.00%
$ 66,083 $ 105
Aug 1, 5 PM $ 0.0004
+0.00%
$ 66,083 $ 105
Aug 1, 4 PM $ 0.0004
+0.00%
$ 66,083 $ 105
Aug 1, 3 PM $ 0.0004
+0.00%
$ 66,083 $ 105
Aug 1, 2 PM $ 0.0004
+0.00%
$ 66,083 $ 205
Aug 1, 1 PM $ 0.0004
+0.00%
$ 66,083 $ 212
Aug 1, 12 PM $ 0.0004
+0.00%
$ 66,083 $ 214
Aug 1, 11 AM $ 0.0004
+0.00%
$ 66,083 $ 214
Aug 1, 10 AM $ 0.0004
+0.00%
$ 66,083 $ 214
Aug 1, 9 AM $ 0.0004
-0.25%
$ 66,083 $ 214
Aug 1, 8 AM $ 0.000402
+0.00%
$ 66,248 $ 211
Aug 1, 7 AM $ 0.000402
+0.00%
$ 66,248 $ 211
Aug 1, 6 AM $ 0.000402
+0.00%
$ 66,248 $ 211
Aug 1, 5 AM $ 0.000402
+0.00%
$ 66,248 $ 211
Aug 1, 4 AM $ 0.000402
+0.00%
$ 66,248 $ 211
Aug 1, 3 AM $ 0.000402
+0.00%
$ 66,248 $ 211
Aug 1, 2 AM $ 0.000402
-1.35%
$ 66,248 $ 211
Aug 1, 1 AM $ 0.000407
+0.00%
$ 67,155 $ 111
Aug 1, 12 AM $ 0.000407
+1.12%
$ 67,155 $ 111
Jul 31, 11 PM $ 0.000403
+0.00%
$ 66,413 $ 109
Jul 31, 10 PM $ 0.000403
+0.00%
$ 66,413 $ 109
Jul 31, 9 PM $ 0.000403
+0.00%
$ 66,413 $ 109
Jul 31, 8 PM $ 0.000403
+0.00%
$ 66,413 $ 109
Jul 31, 7 PM $ 0.000403
+0.00%
$ 66,413 $ 109
Jul 31, 6 PM $ 0.000403
+0.00%
$ 66,413 $ 109
Jul 31, 5 PM $ 0.000403
+0.00%
$ 66,413 $ 109
Jul 31, 4 PM $ 0.000403
+0.00%
$ 66,413 $ 109