ovo Historical Data

OVO Page 5
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.000439
+0.00%
$ 72,352 $ 9,573
1:29 AM $ 0.000439
+0.00%
$ 72,501 $ 9,573
1:28 AM $ 0.000439
+0.00%
$ 72,501 $ 9,573
1:27 AM $ 0.000439
+0.00%
$ 72,501 $ 9,592
1:26 AM $ 0.000439
+0.00%
$ 72,501 $ 9,592
1:25 AM $ 0.000439
+0.00%
$ 72,501 $ 9,600
1:24 AM $ 0.000439
+0.00%
$ 72,501 $ 9,600
1:23 AM $ 0.000439
+0.00%
$ 72,501 $ 9,584
1:22 AM $ 0.000439
+0.00%
$ 72,501 $ 9,584
1:21 AM $ 0.000439
+0.00%
$ 72,501 $ 9,584
1:20 AM $ 0.000439
+0.00%
$ 72,501 $ 9,561
1:19 AM $ 0.000439
+0.00%
$ 72,501 $ 9,561
1:18 AM $ 0.000439
+0.00%
$ 72,501 $ 9,523
1:17 AM $ 0.000439
+0.00%
$ 72,501 $ 9,536
1:16 AM $ 0.000439
+0.00%
$ 72,501 $ 9,536
1:15 AM $ 0.000439
+0.00%
$ 72,501 $ 9,536
1:14 AM $ 0.000439
+0.21%
$ 72,501 $ 9,548
1:13 AM $ 0.000438
+0.00%
$ 72,501 $ 9,527
1:12 AM $ 0.000438
+0.00%
$ 72,501 $ 9,548
1:11 AM $ 0.000438
-0.20%
$ 72,501 $ 9,548
1:10 AM $ 0.000438
-0.20%
$ 72,501 $ 9,520
1:09 AM $ 0.000439
+0.00%
$ 72,501 $ 9,520
1:08 AM $ 0.000439
+0.00%
$ 72,501 $ 9,527
1:07 AM $ 0.000439
+0.21%
$ 72,501 $ 9,527
1:06 AM $ 0.000438
+0.00%
$ 72,501 $ 9,496
1:05 AM $ 0.000438
+0.00%
$ 72,501 $ 9,463
1:04 AM $ 0.000438
+0.00%
$ 72,352 $ 9,500
1:03 AM $ 0.000438
+0.00%
$ 72,352 $ 9,500
1:02 AM $ 0.000439
+0.00%
$ 72,352 $ 9,469
1:01 AM $ 0.000439
+0.00%
$ 72,352 $ 9,509
1:00 AM $ 0.000439
+0.00%
$ 72,352 $ 9,509
12:59 AM $ 0.000439
+0.21%
$ 72,501 $ 9,509
12:58 AM $ 0.000438
+0.00%
$ 72,501 $ 9,504
12:57 AM $ 0.000438
+0.00%
$ 72,501 $ 9,531
12:56 AM $ 0.000438
+0.00%
$ 72,501 $ 9,531
12:55 AM $ 0.000439
+0.00%
$ 72,501 $ 9,529
12:54 AM $ 0.000439
+0.00%
$ 72,501 $ 9,529
12:53 AM $ 0.000439
+0.00%
$ 72,501 $ 9,529
12:52 AM $ 0.000439
+0.00%
$ 72,501 $ 9,529
12:51 AM $ 0.000439
+0.00%
$ 72,501 $ 9,529
12:50 AM $ 0.000439
+0.00%
$ 72,501 $ 9,550
12:49 AM $ 0.000439
+0.00%
$ 72,501 $ 9,527
12:48 AM $ 0.000439
+0.00%
$ 72,501 $ 9,527
12:47 AM $ 0.000439
+0.00%
$ 72,501 $ 9,527
12:46 AM $ 0.000439
+0.00%
$ 72,501 $ 9,527
12:45 AM $ 0.000439
+0.21%
$ 72,501 $ 9,513
12:44 AM $ 0.000438
+0.00%
$ 72,352 $ 9,501
12:43 AM $ 0.000438
+0.00%
$ 72,352 $ 9,535
12:42 AM $ 0.000438
+0.00%
$ 72,352 $ 9,535
12:41 AM $ 0.000438
+0.00%
$ 72,352 $ 9,535