ovo Historical Data

OVO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.000517
+0.47%
$ 85,288 $ 17,166
Jan 7, 3 AM $ 0.000514
-1.19%
$ 84,892 $ 16,997
Jan 7, 2 AM $ 0.000521
+0.75%
$ 85,915 $ 16,922
Jan 7, 1 AM $ 0.000517
-0.48%
$ 85,272 $ 16,941
Jan 7, 12 AM $ 0.000519
+0.00%
$ 85,684 $ 17,139
Jan 6, 11 PM $ 0.000519
+0.95%
$ 85,684 $ 17,233
Jan 6, 10 PM $ 0.000514
-3.13%
$ 85,057 $ 17,667
Jan 6, 9 PM $ 0.000531
+0.57%
$ 87,615 $ 17,497
Jan 6, 8 PM $ 0.000528
+1.91%
$ 87,120 $ 17,606
Jan 6, 7 PM $ 0.000518
-1.60%
$ 85,486 $ 18,080
Jan 6, 6 PM $ 0.000525
-1.46%
$ 86,707 $ 18,135
Jan 6, 5 PM $ 0.000533
-0.45%
$ 87,994 $ 18,380
Jan 6, 4 PM $ 0.000536
-4.20%
$ 88,390 $ 19,313
Jan 6, 3 PM $ 0.000559
+0.39%
$ 92,268 $ 18,937
Jan 6, 2 PM $ 0.000557
-2.28%
$ 91,905 $ 19,623
Jan 6, 1 PM $ 0.00057
-1.66%
$ 94,050 $ 91,643
Jan 6, 12 PM $ 0.00058
+3.35%
$ 95,634 $ 208,177
Jan 6, 11 AM $ 0.000561
-2.76%
$ 92,532 $ 228,793
Jan 6, 10 AM $ 0.000577
+1.30%
$ 95,155 $ 280,241
Jan 6, 9 AM $ 0.000569
+3.91%
$ 93,934 $ 279,886
Jan 6, 8 AM $ 0.000548
+1.99%
$ 90,403 $ 279,474
Jan 6, 7 AM $ 0.000537
+5.07%
$ 88,638 $ 279,599
Jan 6, 6 AM $ 0.000511
-6.88%
$ 85,140 $ 279,288
Jan 6, 5 AM $ 0.000549
-1.22%
$ 90,601 $ 279,200
Jan 6, 4 AM $ 0.000556
-1.94%
$ 91,723 $ 279,206
Jan 6, 3 AM $ 0.000567
-3.23%
$ 93,538 $ 279,150
Jan 6, 2 AM $ 0.000584
-1.73%
$ 96,442 $ 279,104
Jan 6, 1 AM $ 0.000595
+3.34%
$ 98,142 $ 279,051
Jan 6, 12 AM $ 0.000577
-2.30%
$ 95,188 $ 278,745
Jan 5, 11 PM $ 0.000582
-4.10%
$ 96,063 $ 278,647
Jan 5, 10 PM $ 0.000607
+1.15%
$ 100,171 $ 278,157
Jan 5, 9 PM $ 0.0006
+0.76%
$ 99,033 $ 278,085
Jan 5, 8 PM $ 0.000596
-3.92%
$ 98,092 $ 277,930
Jan 5, 2 PM $ 0.0011
-2.13%
$ 182,325 $ 202,802
Jan 5, 1 PM $ 0.00118
-0.08%
$ 194,188 $ 202,678
Jan 5, 7 AM $ 0.000456
+0.00%
$ 75,223 $ 12,085
Jan 5, 6 AM $ 0.000456
+0.00%
$ 75,223 $ 12,180
Jan 5, 5 AM $ 0.000456
+0.22%
$ 75,223 $ 12,122
Jan 5, 4 AM $ 0.000455
+0.00%
$ 75,058 $ 13,514
Jan 5, 3 AM $ 0.000455
-0.22%
$ 75,058 $ 13,528
Jan 5, 2 AM $ 0.000456
+0.00%
$ 75,223 $ 13,651
Jan 5, 1 AM $ 0.000456
+0.00%
$ 75,223 $ 14,452
Jan 5, 12 AM $ 0.000456
+0.53%
$ 75,223 $ 14,531
Jan 4, 11 PM $ 0.000452
-0.22%
$ 74,662 $ 14,613
Jan 4, 10 PM $ 0.000453
+0.00%
$ 74,827 $ 14,662
Jan 4, 9 PM $ 0.000453
+0.22%
$ 74,827 $ 14,698
Jan 4, 8 PM $ 0.000452
-0.22%
$ 74,662 $ 14,614
Jan 4, 7 PM $ 0.000453
+0.22%
$ 74,827 $ 14,658
Jan 4, 6 PM $ 0.000452
+0.00%
$ 74,662 $ 14,594
Jan 4, 5 PM $ 0.000452
+0.00%
$ 74,662 $ 14,597