Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ovo Historical Data

OVO Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 PM $0.000406
+0.00%
$66,924 $2
Jun 12, 6 PM $0.000406
+0.00%
$66,924 $2
Jun 12, 5 PM $0.000406
+0.00%
$66,924 $2
Jun 12, 4 PM $0.000406
+0.00%
$66,924 $2
Jun 12, 3 PM $0.000406
+0.00%
$66,924 $2
Jun 12, 2 PM $0.000406
+0.00%
$66,924 $2
Jun 12, 1 PM $0.000406
+0.00%
$66,924 $2
Jun 12, 12 PM $0.000406
+0.00%
$66,924 $2
Jun 12, 11 AM $0.000406
+0.00%
$66,924 $2
Jun 12, 10 AM $0.000406
+0.00%
$66,924 $2
Jun 12, 9 AM $0.000406
+0.00%
$66,924 $2
Jun 12, 8 AM $0.000406
+0.00%
$66,924 $2
Jun 12, 7 AM $0.000406
+0.00%
$66,924 $2
Jun 12, 6 AM $0.000406
+0.00%
$66,924 $2
Jun 12, 5 AM $0.000406
+0.00%
$66,924 $2
Jun 12, 4 AM $0.000406
+0.00%
$66,924 $2
Jun 12, 3 AM $0.000406
+0.00%
$66,924 $2
Jun 12, 2 AM $0.000406
+0.00%
$66,924 $2
Jun 12, 1 AM $0.000406
+0.00%
$66,924 $2
Jun 12, 12 AM $0.000406
+0.00%
$66,924 $2
Jun 10, 7 PM $0.00041
+0.00%
$67,633 $20
Jun 10, 6 PM $0.00041
+0.00%
$67,633 $20
Jun 10, 5 PM $0.00041
+0.00%
$67,633 $20
Jun 10, 4 PM $0.00041
+0.00%
$67,633 $20
Jun 10, 3 PM $0.00041
+0.00%
$67,633 $20
Jun 10, 2 PM $0.00041
+0.00%
$67,633 $20
Jun 10, 1 PM $0.00041
+0.00%
$67,633 $20
Jun 10, 12 PM $0.00041
+0.00%
$67,633 $20
Jun 10, 11 AM $0.00041
+0.00%
$67,633 $20
Jun 10, 10 AM $0.00041
+0.00%
$67,633 $20
Jun 10, 9 AM $0.00041
+0.00%
$67,633 $20
Jun 10, 8 AM $0.00041
+0.00%
$67,633 $20
Jun 10, 7 AM $0.00041
+0.00%
$67,633 $20
Jun 10, 6 AM $0.00041
+0.00%
$67,633 $20
Jun 10, 5 AM $0.00041
+0.00%
$67,633 $20
Jun 10, 4 AM $0.00041
+0.00%
$67,633 $20
Jun 10, 3 AM $0.00041
+0.00%
$67,633 $20
Jun 10, 2 AM $0.00041
+0.00%
$67,633 $20
Jun 10, 1 AM $0.00041
+0.00%
$67,633 $292
Jun 10, 12 AM $0.00041
+0.00%
$67,633 $292
Jun 9, 11 PM $0.00041
+0.00%
$67,633 $292
Jun 9, 10 PM $0.00041
+0.00%
$67,633 $292
Jun 9, 9 PM $0.00041
+0.00%
$67,633 $292
Jun 9, 8 PM $0.00041
+0.00%
$67,633 $292
Jun 9, 7 PM $0.00041
-0.02%
$67,633 $326
Jun 9, 6 PM $0.00041
+0.00%
$67,650 $306
Jun 9, 5 PM $0.00041
+0.00%
$67,650 $306
Jun 9, 4 PM $0.00041
+0.00%
$67,650 $306
Jun 9, 3 PM $0.00041
+0.00%
$67,650 $306
Jun 9, 2 PM $0.00041
+0.00%
$67,650 $308