ovo Historical Data

OVO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.000444
-0.20%
$ 73,342 $ 12,082
Jan 2, 7 PM $ 0.000445
+0.00%
$ 73,491 $ 11,962
Jan 2, 6 PM $ 0.000445
+0.16%
$ 73,491 $ 11,935
Jan 2, 5 PM $ 0.000445
+0.07%
$ 73,375 $ 11,875
Jan 2, 4 PM $ 0.000444
-0.74%
$ 73,491 $ 11,922
Jan 2, 3 PM $ 0.000448
-0.22%
$ 73,870 $ 12,008
Jan 2, 2 PM $ 0.000449
+0.22%
$ 74,035 $ 12,025
Jan 2, 1 PM $ 0.000448
-0.22%
$ 73,870 $ 12,071
Jan 2, 12 PM $ 0.000449
+0.22%
$ 74,035 $ 12,101
Jan 2, 11 AM $ 0.000448
+0.00%
$ 73,870 $ 12,204
Jan 2, 10 AM $ 0.000448
-0.22%
$ 73,870 $ 12,256
Jan 2, 9 AM $ 0.000448
-0.22%
$ 73,870 $ 12,299
Jan 2, 8 AM $ 0.000449
+0.22%
$ 74,035 $ 12,398
Jan 2, 7 AM $ 0.000448
-0.22%
$ 73,870 $ 12,357
Jan 2, 6 AM $ 0.000449
+0.00%
$ 74,035 $ 12,424
Jan 2, 5 AM $ 0.000449
+0.22%
$ 74,035 $ 12,432
Jan 2, 4 AM $ 0.000448
-0.22%
$ 73,870 $ 12,397
Jan 2, 3 AM $ 0.000449
+0.22%
$ 74,035 $ 12,295
Jan 2, 2 AM $ 0.000448
+0.00%
$ 73,870 $ 12,383
Jan 2, 1 AM $ 0.000449
+0.00%
$ 74,035 $ 12,403
Jan 2, 12 AM $ 0.000449
+0.00%
$ 74,035 $ 12,424
Jan 1, 11 PM $ 0.000449
+0.22%
$ 74,035 $ 12,404
Jan 1, 10 PM $ 0.000448
+0.00%
$ 73,870 $ 12,427
Jan 1, 9 PM $ 0.000448
+0.00%
$ 73,870 $ 12,414
Jan 1, 8 PM $ 0.000448
+0.00%
$ 73,870 $ 12,361
Jan 1, 7 PM $ 0.000448
+0.00%
$ 73,870 $ 12,331
Jan 1, 6 PM $ 0.000448
+0.00%
$ 73,870 $ 12,428
Jan 1, 5 PM $ 0.000448
+0.00%
$ 73,870 $ 12,422
Jan 1, 4 PM $ 0.000448
+0.00%
$ 73,870 $ 12,340
Jan 1, 3 PM $ 0.000448
+0.00%
$ 73,870 $ 12,247
Jan 1, 2 PM $ 0.000448
+1.02%
$ 73,870 $ 12,191
Jan 1, 1 PM $ 0.000443
-0.20%
$ 73,128 $ 12,147
Jan 1, 12 PM $ 0.000444
+0.00%
$ 73,276 $ 11,996
Jan 1, 11 AM $ 0.000444
+0.20%
$ 73,276 $ 11,892
Jan 1, 10 AM $ 0.000443
+0.00%
$ 73,128 $ 11,856
Jan 1, 9 AM $ 0.000443
-1.53%
$ 73,128 $ 11,857
Jan 1, 8 AM $ 0.00045
+0.00%
$ 74,266 $ 11,758
Jan 1, 7 AM $ 0.00045
-0.22%
$ 74,266 $ 11,869
Jan 1, 6 AM $ 0.000451
+0.00%
$ 74,431 $ 11,963
Jan 1, 5 AM $ 0.000451
+0.22%
$ 74,431 $ 11,976
Jan 1, 4 AM $ 0.00045
+0.00%
$ 74,266 $ 12,105
Jan 1, 3 AM $ 0.00045
+0.00%
$ 74,266 $ 12,237
Jan 1, 2 AM $ 0.00045
-0.22%
$ 74,266 $ 12,307
Jan 1, 1 AM $ 0.000451
+0.22%
$ 74,431 $ 12,269
Jan 1, 12 AM $ 0.00045
-0.22%
$ 74,266 $ 12,334
Dec 31, 11 PM $ 0.000451
+0.00%
$ 74,431 $ 12,914
Dec 31, 10 PM $ 0.000451
+0.22%
$ 74,266 $ 13,167
Dec 31, 9 PM $ 0.00045
+0.00%
$ 74,266 $ 13,142
Dec 31, 8 PM $ 0.00045
+0.00%
$ 74,266 $ 13,086
Dec 31, 7 PM $ 0.00045
+0.02%
$ 74,266 $ 13,560