ovo Historical Data

OVO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00045
+0.00%
$ 74,266 $ 13,086
Dec 31, 7 PM $ 0.00045
+0.02%
$ 74,266 $ 13,560
Dec 31, 6 PM $ 0.00045
-0.24%
$ 74,250 $ 13,592
Dec 31, 5 PM $ 0.000451
+0.24%
$ 74,250 $ 14,213
Dec 31, 4 PM $ 0.00045
-0.24%
$ 74,250 $ 15,488
Dec 31, 3 PM $ 0.000451
+0.29%
$ 74,431 $ 15,717
Dec 31, 2 PM $ 0.00045
-0.09%
$ 74,217 $ 16,398
Dec 31, 1 PM $ 0.00045
+0.00%
$ 74,283 $ 16,464
Dec 31, 12 PM $ 0.00045
-0.22%
$ 74,283 $ 16,633
Dec 31, 11 AM $ 0.000451
-0.15%
$ 74,283 $ 16,658
Dec 31, 10 AM $ 0.000452
-0.29%
$ 74,563 $ 16,596
Dec 31, 9 AM $ 0.000453
-1.13%
$ 74,778 $ 16,615
Dec 31, 8 AM $ 0.000458
-1.88%
$ 76,213 $ 16,636
Dec 31, 7 AM $ 0.000466
-2.78%
$ 76,956 $ 16,623
Dec 31, 6 AM $ 0.000479
-1.12%
$ 79,018 $ 16,720
Dec 31, 5 AM $ 0.000484
+7.93%
$ 79,909 $ 16,651
Dec 31, 4 AM $ 0.00045
-0.24%
$ 74,200 $ 16,566
Dec 31, 3 AM $ 0.000451
-2.02%
$ 74,382 $ 16,566
Dec 31, 2 AM $ 0.00046
+0.22%
$ 75,916 $ 16,524
Dec 31, 1 AM $ 0.000459
-0.46%
$ 75,751 $ 16,527
Dec 31, 12 AM $ 0.000461
-1.85%
$ 76,098 $ 16,486
Dec 30, 11 PM $ 0.000449
-3.40%
$ 74,052 $ 15,950
Dec 30, 10 PM $ 0.000448
-1.26%
$ 73,903 $ 15,564
Dec 30, 9 PM $ 0.000452
-2.69%
$ 74,662 $ 15,587
Dec 30, 8 PM $ 0.000464
+16.23%
$ 76,560 $ 15,681
Dec 30, 3 PM $ 0.000382
-0.23%
$ 63,079 $ 12,782
Dec 30, 2 PM $ 0.000383
+0.00%
$ 63,228 $ 12,758
Dec 30, 1 PM $ 0.000383
+0.00%
$ 63,228 $ 12,762
Dec 30, 12 PM $ 0.000383
+0.24%
$ 63,228 $ 12,763
Dec 30, 11 AM $ 0.000382
-0.70%
$ 63,079 $ 12,810
Dec 30, 10 AM $ 0.000385
+0.00%
$ 63,525 $ 12,870
Dec 30, 9 AM $ 0.000385
-0.47%
$ 63,525 $ 12,911
Dec 30, 8 AM $ 0.000387
-0.23%
$ 63,789 $ 12,965
Dec 30, 7 AM $ 0.000387
-0.51%
$ 63,937 $ 12,972
Dec 30, 6 AM $ 0.000389
+0.00%
$ 64,267 $ 12,709
Dec 30, 5 AM $ 0.000389
-0.66%
$ 64,267 $ 12,705
Dec 30, 4 AM $ 0.000392
+0.00%
$ 64,696 $ 12,633
Dec 30, 3 AM $ 0.000392
-0.20%
$ 64,696 $ 12,590
Dec 30, 2 AM $ 0.000393
+0.00%
$ 64,828 $ 12,524
Dec 30, 1 AM $ 0.000393
+1.50%
$ 64,828 $ 12,656
Dec 30, 12 AM $ 0.000387
-3.18%
$ 63,871 $ 12,617
Dec 29, 11 PM $ 0.0004
-1.04%
$ 65,967 $ 12,603
Dec 29, 10 PM $ 0.000405
-1.63%
$ 66,825 $ 12,680
Dec 29, 9 PM $ 0.000412
+0.00%
$ 67,930 $ 12,715
Dec 29, 8 PM $ 0.000412
-1.10%
$ 67,930 $ 12,689
Dec 29, 7 PM $ 0.000416
+0.00%
$ 68,689 $ 12,733
Dec 29, 6 PM $ 0.000416
+0.00%
$ 68,689 $ 12,708
Dec 29, 5 PM $ 0.000415
-0.53%
$ 68,541 $ 12,746
Dec 29, 4 PM $ 0.000418
+0.00%
$ 68,904 $ 12,254
Dec 29, 3 PM $ 0.000418
+0.00%
$ 68,904 $ 12,473