ovo Historical Data

OVO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000418
+0.00%
$ 68,904 $ 12,254
Dec 29, 3 PM $ 0.000418
+0.00%
$ 68,904 $ 12,473
Dec 29, 2 PM $ 0.000419
-0.24%
$ 69,069 $ 12,531
Dec 29, 1 PM $ 0.000419
-0.21%
$ 69,085 $ 12,478
Dec 29, 12 PM $ 0.00042
+0.00%
$ 69,234 $ 12,356
Dec 29, 11 AM $ 0.00042
+0.00%
$ 69,234 $ 12,315
Dec 29, 10 AM $ 0.00042
+0.21%
$ 69,234 $ 12,274
Dec 29, 9 AM $ 0.000419
+0.00%
$ 69,085 $ 12,270
Dec 29, 8 AM $ 0.000419
+0.00%
$ 69,085 $ 12,189
Dec 29, 7 AM $ 0.000419
-0.21%
$ 69,085 $ 12,171
Dec 29, 6 AM $ 0.00042
+0.00%
$ 69,234 $ 12,156
Dec 29, 5 AM $ 0.00042
+0.00%
$ 69,234 $ 12,181
Dec 29, 4 AM $ 0.000419
+0.00%
$ 69,085 $ 12,259
Dec 29, 3 AM $ 0.000419
+0.00%
$ 69,085 $ 12,307
Dec 29, 2 AM $ 0.00042
+0.21%
$ 69,234 $ 12,331
Dec 29, 1 AM $ 0.000419
-0.21%
$ 69,085 $ 12,177
Dec 29, 12 AM $ 0.00042
+0.21%
$ 69,234 $ 12,224
Dec 28, 11 PM $ 0.000419
+0.00%
$ 69,085 $ 12,140
Dec 28, 10 PM $ 0.000419
-0.02%
$ 69,085 $ 12,118
Dec 28, 9 PM $ 0.000419
-0.31%
$ 69,102 $ 12,049
Dec 28, 8 PM $ 0.000419
-0.21%
$ 69,168 $ 12,058
Dec 28, 7 PM $ 0.00042
+0.21%
$ 69,316 $ 11,920
Dec 28, 6 PM $ 0.000419
+0.00%
$ 69,168 $ 12,019
Dec 28, 5 PM $ 0.000419
+0.17%
$ 69,168 $ 12,030
Dec 28, 4 PM $ 0.000421
+0.21%
$ 69,432 $ 12,035
Dec 28, 3 PM $ 0.00042
-0.21%
$ 69,283 $ 11,905
Dec 28, 2 PM $ 0.000421
+0.21%
$ 69,432 $ 11,979
Dec 28, 1 PM $ 0.00042
+0.00%
$ 69,283 $ 12,039
Dec 28, 12 PM $ 0.00042
-0.21%
$ 69,283 $ 12,144
Dec 28, 11 AM $ 0.000421
+0.00%
$ 69,432 $ 12,129
Dec 28, 10 AM $ 0.000421
+0.21%
$ 69,432 $ 12,102
Dec 28, 9 AM $ 0.00042
-0.52%
$ 69,283 $ 12,072
Dec 28, 8 AM $ 0.000422
+0.00%
$ 69,646 $ 12,121
Dec 28, 7 AM $ 0.000422
-1.05%
$ 69,646 $ 12,059
Dec 28, 6 AM $ 0.000426
+0.00%
$ 70,240 $ 12,021
Dec 28, 5 AM $ 0.000427
+1.43%
$ 70,389 $ 12,003
Dec 28, 4 AM $ 0.000421
+0.21%
$ 69,399 $ 12,065
Dec 28, 3 AM $ 0.00042
+0.00%
$ 69,250 $ 12,093
Dec 28, 2 AM $ 0.00042
-0.52%
$ 69,250 $ 12,134
Dec 28, 1 AM $ 0.000422
-0.24%
$ 69,613 $ 12,182
Dec 28, 12 AM $ 0.000423
-1.03%
$ 69,778 $ 12,203
Dec 27, 11 PM $ 0.000427
+0.00%
$ 70,504 $ 12,238
Dec 27, 10 PM $ 0.000427
+0.00%
$ 70,504 $ 12,231
Dec 27, 9 PM $ 0.000427
-1.66%
$ 70,504 $ 12,310
Dec 27, 8 PM $ 0.000434
-0.23%
$ 71,692 $ 12,332
Dec 27, 7 PM $ 0.000435
+0.23%
$ 71,857 $ 12,371
Dec 27, 6 PM $ 0.000434
-1.85%
$ 71,692 $ 12,301
Dec 27, 5 PM $ 0.000443
+0.20%
$ 73,045 $ 12,291
Dec 27, 4 PM $ 0.000442
-0.20%
$ 72,897 $ 12,436
Dec 27, 3 PM $ 0.000443
+0.00%
$ 73,045 $ 12,439