Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ovo Historical Data

OVO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $0.000406
+0.00%
$66,990 $68
Jun 1, 4 PM $0.000406
+0.00%
$66,990 $68
Jun 1, 3 PM $0.000406
+0.00%
$66,990 $68
Jun 1, 2 PM $0.000406
+0.00%
$66,990 $68
Jun 1, 1 PM $0.000406
+0.00%
$66,990 $78
Jun 1, 12 PM $0.000406
+0.00%
$66,990 $78
Jun 1, 11 AM $0.000406
+0.00%
$66,990 $86
Jun 1, 10 AM $0.000406
+0.00%
$66,990 $86
Jun 1, 9 AM $0.000406
+1.75%
$66,990 $86
Jun 1, 8 AM $0.000399
+0.00%
$65,835 $79
Jun 1, 7 AM $0.000399
+0.00%
$65,835 $140
Jun 1, 6 AM $0.000399
+0.00%
$65,835 $140
Jun 1, 5 AM $0.000399
+0.00%
$65,835 $140
Jun 1, 4 AM $0.000399
+0.00%
$65,835 $149
Jun 1, 3 AM $0.000399
+0.00%
$65,835 $149
Jun 1, 2 AM $0.000399
+0.00%
$65,835 $3,317
Jun 1, 1 AM $0.000399
-1.72%
$65,835 $4,161
Jun 1, 12 AM $0.000406
+0.00%
$66,990 $5,194
May 31, 11 PM $0.000406
+0.00%
$66,990 $5,194
May 31, 10 PM $0.000406
+0.00%
$66,990 $5,195
May 31, 9 PM $0.000406
+0.00%
$66,990 $5,195
May 31, 8 PM $0.000406
+0.00%
$66,990 $5,195
May 31, 7 PM $0.000406
+0.00%
$66,990 $5,195
May 31, 6 PM $0.000406
+0.00%
$66,990 $5,195
May 31, 5 PM $0.000406
+0.00%
$66,990 $5,195
May 31, 4 PM $0.000406
+0.00%
$66,990 $5,195
May 31, 3 PM $0.000406
+0.00%
$66,990 $5,195
May 31, 2 PM $0.000406
+0.00%
$66,990 $5,195
May 31, 1 PM $0.000406
+0.00%
$66,990 $5,184
May 31, 12 PM $0.000406
+0.00%
$66,990 $5,185
May 31, 11 AM $0.000406
+0.00%
$66,990 $5,178
May 31, 10 AM $0.000406
+0.00%
$66,990 $5,179
May 31, 9 AM $0.000406
+0.00%
$66,990 $5,179
May 31, 8 AM $0.000406
+0.12%
$66,990 $5,179
May 31, 7 AM $0.000405
+0.00%
$66,907 $5,119
May 31, 6 AM $0.000405
+0.00%
$66,907 $5,119
May 31, 5 AM $0.000405
+1.32%
$66,907 $5,119
May 31, 4 AM $0.0004
+0.00%
$66,033 $5,257
May 31, 3 AM $0.0004
-12.43%
$66,033 $5,257
May 31, 2 AM $0.000457
+4.82%
$75,405 $2,077
May 31, 1 AM $0.000405
+0.00%
$66,907 $151
May 31, 12 AM $0.000405
+0.00%
$66,907 $151
May 30, 11 PM $0.000405
+0.00%
$66,907 $151
May 30, 10 PM $0.000405
+0.00%
$66,907 $150
May 30, 9 PM $0.000405
+0.00%
$66,907 $150
May 30, 8 PM $0.000405
+0.00%
$66,907 $150
May 30, 7 PM $0.000405
+0.00%
$66,907 $150
May 30, 6 PM $0.000405
+0.00%
$66,907 $150
May 30, 5 PM $0.000405
+0.00%
$66,907 $150
May 30, 4 PM $0.000405
+0.00%
$66,907 $150