Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ovo Historical Data

OVO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 PM $0.000405
+0.00%
$66,907 $150
May 30, 3 PM $0.000405
+0.00%
$66,907 $150
May 30, 2 PM $0.000405
+0.00%
$66,907 $150
May 30, 1 PM $0.000405
-1.46%
$66,907 $275
May 30, 12 PM $0.000411
+0.00%
$67,897 $274
May 30, 11 AM $0.000411
+1.35%
$67,897 $274
May 30, 10 AM $0.000406
+0.00%
$66,990 $273
May 30, 9 AM $0.000406
+0.00%
$66,990 $273
May 30, 8 AM $0.000406
+0.00%
$66,990 $273
May 30, 7 AM $0.000406
+0.00%
$66,990 $273
May 30, 6 AM $0.000406
+0.00%
$66,990 $273
May 30, 5 AM $0.000406
-1.46%
$66,990 $300
May 30, 4 AM $0.000412
+0.00%
$67,980 $383
May 30, 3 AM $0.000412
+0.00%
$67,980 $487
May 30, 2 AM $0.000412
+0.00%
$67,980 $487
May 30, 1 AM $0.000412
+0.00%
$67,980 $487
May 30, 12 AM $0.000412
+0.00%
$67,980 $487
May 29, 11 PM $0.000412
+0.00%
$67,980 $508
May 29, 10 PM $0.000412
+0.00%
$67,980 $508
May 29, 9 PM $0.000412
+0.00%
$67,980 $508
May 29, 8 PM $0.000412
+0.00%
$67,980 $508
May 29, 7 PM $0.000412
+0.00%
$67,980 $508
May 29, 6 PM $0.000412
+0.00%
$67,980 $508
May 29, 5 PM $0.000412
+0.00%
$67,980 $508
May 29, 4 PM $0.000412
+0.00%
$67,980 $508
May 29, 3 PM $0.000412
+0.00%
$67,980 $508
May 29, 2 PM $0.000412
+0.49%
$67,980 $508
May 29, 1 PM $0.00041
+0.00%
$67,650 $383
May 29, 12 PM $0.00041
+0.00%
$67,650 $397
May 29, 11 AM $0.00041
+0.00%
$67,650 $422
May 29, 5 AM $0.000447
-2.08%
$73,837 $405
May 29, 4 AM $0.000447
+10.36%
$73,837 $353
May 29, 3 AM $0.000405
+0.00%
$66,907 $655
May 29, 2 AM $0.000405
+0.00%
$66,907 $757
May 29, 1 AM $0.000405
+0.00%
$66,907 $757
May 29, 12 AM $0.000405
+0.00%
$66,907 $757
May 28, 11 PM $0.000405
+0.00%
$66,907 $737
May 28, 10 PM $0.000405
+0.00%
$66,907 $837
May 28, 9 PM $0.000405
+0.00%
$66,907 $837
May 28, 8 PM $0.000405
+0.00%
$66,907 $837
May 28, 7 PM $0.000405
+0.00%
$66,907 $837
May 28, 6 PM $0.000405
+0.00%
$66,907 $1,059
May 28, 5 PM $0.000405
+0.00%
$66,907 $1,059
May 28, 4 PM $0.000405
+0.00%
$66,907 $1,059
May 28, 3 PM $0.000405
+0.00%
$66,907 $1,150
May 28, 2 PM $0.000405
+0.00%
$66,907 $1,150
May 28, 1 PM $0.000405
-0.52%
$66,907 $1,150
May 28, 12 PM $0.000408
-1.21%
$67,254 $1,135
May 28, 11 AM $0.000413
-0.58%
$68,079 $1,110
May 28, 10 AM $0.000415
+0.00%
$68,475 $970