ovo Historical Data

OVO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.000443
+0.00%
$ 73,045 $ 12,439
Dec 27, 2 PM $ 0.000443
+0.16%
$ 73,045 $ 12,347
Dec 27, 1 PM $ 0.000423
+0.17%
$ 69,828 $ 12,371
Dec 27, 12 PM $ 0.000422
-0.73%
$ 69,712 $ 12,350
Dec 27, 11 AM $ 0.000426
-0.09%
$ 70,224 $ 15,285
Dec 27, 10 AM $ 0.000426
+0.24%
$ 70,290 $ 15,329
Dec 27, 9 AM $ 0.000425
-1.73%
$ 70,125 $ 15,283
Dec 27, 8 AM $ 0.000432
+0.00%
$ 71,362 $ 15,237
Dec 27, 7 AM $ 0.000432
+0.00%
$ 71,362 $ 15,226
Dec 27, 6 AM $ 0.000432
+0.00%
$ 71,362 $ 15,298
Dec 27, 5 AM $ 0.000432
-2.13%
$ 71,362 $ 15,289
Dec 27, 4 AM $ 0.000442
-0.29%
$ 72,913 $ 15,175
Dec 27, 3 AM $ 0.000443
+5.02%
$ 73,128 $ 15,064
Dec 27, 2 AM $ 0.000422
-0.24%
$ 69,630 $ 15,067
Dec 27, 1 AM $ 0.000423
-3.67%
$ 69,795 $ 14,999
Dec 27, 12 AM $ 0.000439
-0.20%
$ 72,451 $ 14,935
Dec 26, 11 PM $ 0.00044
+0.20%
$ 72,600 $ 14,965
Dec 26, 10 PM $ 0.000439
-0.20%
$ 72,451 $ 14,978
Dec 26, 9 PM $ 0.00044
+0.00%
$ 72,600 $ 14,882
Dec 26, 8 PM $ 0.000439
+0.00%
$ 72,451 $ 14,846
Dec 26, 7 PM $ 0.000439
+0.00%
$ 72,600 $ 14,867
Dec 26, 6 PM $ 0.000439
-0.20%
$ 72,451 $ 14,926
Dec 26, 5 PM $ 0.00044
+0.00%
$ 72,600 $ 14,999
Dec 26, 4 PM $ 0.00044
+0.20%
$ 72,600 $ 14,905
Dec 26, 3 PM $ 0.000439
+1.06%
$ 72,451 $ 14,844
Dec 26, 2 PM $ 0.000434
+0.00%
$ 71,692 $ 14,886
Dec 26, 1 PM $ 0.000434
+1.00%
$ 71,692 $ 14,931
Dec 26, 12 PM $ 0.00043
+2.06%
$ 70,983 $ 14,848
Dec 26, 11 AM $ 0.000422
+0.21%
$ 69,564 $ 11,991
Dec 26, 10 AM $ 0.000421
-0.24%
$ 69,415 $ 11,928
Dec 26, 9 AM $ 0.000422
+0.24%
$ 69,580 $ 11,967
Dec 26, 8 AM $ 0.000421
-0.24%
$ 69,580 $ 12,094
Dec 26, 7 AM $ 0.000421
+0.00%
$ 69,415 $ 12,159
Dec 26, 6 AM $ 0.000421
+0.00%
$ 69,415 $ 12,172
Dec 26, 5 AM $ 0.000421
-0.24%
$ 69,415 $ 12,194
Dec 26, 4 AM $ 0.000422
+0.24%
$ 69,580 $ 12,251
Dec 26, 3 AM $ 0.000421
+0.00%
$ 69,415 $ 12,239
Dec 26, 2 AM $ 0.000421
+0.00%
$ 69,415 $ 12,246
Dec 26, 1 AM $ 0.000421
-0.24%
$ 69,415 $ 12,233
Dec 26, 12 AM $ 0.000422
+0.00%
$ 69,580 $ 12,193
Dec 25, 11 PM $ 0.000421
-0.24%
$ 69,415 $ 12,266
Dec 25, 10 PM $ 0.000422
+0.24%
$ 69,580 $ 12,416
Dec 25, 9 PM $ 0.000421
+0.00%
$ 69,415 $ 12,415
Dec 25, 8 PM $ 0.000421
-0.24%
$ 69,415 $ 12,576
Dec 25, 7 PM $ 0.000421
+0.00%
$ 69,415 $ 12,642
Dec 25, 6 PM $ 0.000421
-0.24%
$ 69,415 $ 12,595
Dec 25, 5 PM $ 0.000422
+0.24%
$ 69,580 $ 12,615
Dec 25, 4 PM $ 0.000421
-0.24%
$ 69,415 $ 12,640
Dec 25, 3 PM $ 0.000422
+0.00%
$ 69,580 $ 12,707
Dec 25, 2 PM $ 0.000422
+0.24%
$ 69,580 $ 12,666