Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ovo Historical Data

OVO Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 AM $0.000415
+0.00%
$68,475 $970
May 28, 9 AM $0.000415
+0.00%
$68,475 $970
May 28, 8 AM $0.000415
+0.00%
$68,475 $970
May 28, 7 AM $0.000415
+0.00%
$68,475 $970
May 28, 6 AM $0.000415
+0.00%
$68,475 $970
May 28, 5 AM $0.000415
+0.00%
$68,475 $970
May 28, 4 AM $0.000415
-1.89%
$68,475 $970
May 28, 3 AM $0.000423
-0.12%
$69,795 $515
May 28, 2 AM $0.000423
+0.00%
$69,877 $413
May 28, 1 AM $0.000423
+0.00%
$69,877 $413
May 28, 12 AM $0.000423
+0.00%
$69,877 $413
May 27, 11 PM $0.000423
-0.12%
$69,877 $413
May 27, 10 PM $0.000424
+0.00%
$69,960 $313
May 27, 9 PM $0.000424
+0.00%
$69,960 $313
May 27, 8 PM $0.000424
+0.00%
$69,960 $313
May 27, 7 PM $0.000424
-0.24%
$69,960 $313
May 27, 6 PM $0.000425
+0.00%
$70,125 $90
May 27, 5 PM $0.000425
+0.00%
$70,125 $90
May 27, 4 PM $0.000425
+0.00%
$70,125 $90
May 27, 6 AM $0.000425
+0.00%
$70,207 $9
May 27, 5 AM $0.000425
+0.00%
$70,207 $20
May 27, 4 AM $0.000425
+0.00%
$70,207 $20
May 27, 3 AM $0.000425
+0.00%
$70,207 $20
May 27, 2 AM $0.000425
+0.00%
$70,207 $20
May 27, 1 AM $0.000425
+0.00%
$70,207 $20
May 27, 12 AM $0.000425
+0.00%
$70,207 $20
May 26, 11 PM $0.000425
+0.00%
$70,207 $20
May 26, 10 PM $0.000425
+0.00%
$70,207 $20
May 26, 9 PM $0.000425
+0.00%
$70,207 $20
May 26, 8 PM $0.000425
+0.00%
$70,207 $20
May 26, 7 PM $0.000425
+0.00%
$70,207 $20
May 26, 6 PM $0.000425
+0.00%
$70,207 $20
May 26, 5 PM $0.000425
+0.00%
$70,207 $20
May 26, 4 PM $0.000425
+0.00%
$70,207 $20
May 26, 3 PM $0.000425
+0.00%
$70,207 $20
May 26, 2 PM $0.000425
+0.00%
$70,207 $20
May 26, 1 PM $0.000425
+0.00%
$70,207 $20
May 26, 12 PM $0.000425
+0.00%
$70,207 $20
May 26, 11 AM $0.000425
+0.00%
$70,207 $20
May 26, 10 AM $0.000425
+0.00%
$70,207 $20
May 26, 9 AM $0.000425
+0.00%
$70,207 $20
May 26, 8 AM $0.000425
+0.00%
$70,207 $20
May 26, 7 AM $0.000425
+0.00%
$70,207 $20
May 26, 6 AM $0.000425
-1.73%
$70,207 $20
May 25, 8 AM $0.000433
+0.00%
$71,445 $100
May 25, 7 AM $0.000433
+0.00%
$71,445 $100
May 25, 6 AM $0.000433
+0.00%
$71,445 $100
May 25, 5 AM $0.000433
+0.00%
$71,445 $102
May 25, 4 AM $0.000433
+0.00%
$71,445 $406
May 25, 3 AM $0.000433
+0.00%
$71,445 $406