ovo Historical Data

OVO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.000422
+0.00%
$ 69,580 $ 12,707
Dec 25, 2 PM $ 0.000422
+0.24%
$ 69,580 $ 12,666
Dec 25, 1 PM $ 0.000421
+0.00%
$ 69,415 $ 12,574
Dec 25, 12 PM $ 0.000421
-0.75%
$ 69,415 $ 12,485
Dec 25, 11 AM $ 0.000424
+0.00%
$ 69,943 $ 12,388
Dec 25, 10 AM $ 0.000425
+0.21%
$ 70,092 $ 12,418
Dec 25, 9 AM $ 0.000424
+0.98%
$ 69,943 $ 12,458
Dec 25, 8 AM $ 0.000421
+0.21%
$ 69,415 $ 12,290
Dec 25, 7 AM $ 0.00042
-0.21%
$ 69,267 $ 12,237
Dec 25, 6 AM $ 0.000421
+0.00%
$ 69,415 $ 12,146
Dec 25, 5 AM $ 0.00042
+0.00%
$ 69,267 $ 12,157
Dec 25, 4 AM $ 0.000421
+0.21%
$ 69,415 $ 12,222
Dec 25, 3 AM $ 0.00042
+0.00%
$ 69,267 $ 12,278
Dec 25, 2 AM $ 0.00042
-0.62%
$ 69,267 $ 12,271
Dec 25, 1 AM $ 0.000422
-0.09%
$ 69,696 $ 12,364
Dec 25, 12 AM $ 0.000423
-0.77%
$ 69,762 $ 12,436
Dec 24, 11 PM $ 0.000426
+0.35%
$ 70,306 $ 12,364
Dec 24, 10 PM $ 0.000425
+0.21%
$ 70,059 $ 12,213
Dec 24, 9 PM $ 0.000424
-1.47%
$ 69,910 $ 12,288
Dec 24, 8 PM $ 0.00043
+2.72%
$ 70,950 $ 12,103
Dec 24, 7 PM $ 0.000419
+0.02%
$ 69,085 $ 12,092
Dec 24, 6 PM $ 0.000419
+0.00%
$ 69,085 $ 12,078
Dec 24, 5 PM $ 0.000419
+0.00%
$ 69,085 $ 12,090
Dec 24, 4 PM $ 0.000419
+0.02%
$ 69,085 $ 12,090
Dec 24, 3 PM $ 0.000419
-0.02%
$ 69,069 $ 12,065
Dec 24, 2 PM $ 0.000419
-0.02%
$ 69,069 $ 12,086
Dec 24, 1 PM $ 0.000419
+0.00%
$ 69,085 $ 12,191
Dec 24, 12 PM $ 0.000419
+0.00%
$ 69,069 $ 12,261
Dec 24, 11 AM $ 0.000419
+0.00%
$ 69,069 $ 12,382
Dec 24, 10 AM $ 0.000419
-0.02%
$ 69,069 $ 12,326
Dec 24, 9 AM $ 0.000419
+0.02%
$ 69,085 $ 12,313
Dec 24, 8 AM $ 0.000419
-0.02%
$ 69,069 $ 12,323
Dec 24, 7 AM $ 0.000419
+0.02%
$ 69,085 $ 12,353
Dec 24, 6 AM $ 0.000419
+0.00%
$ 69,069 $ 12,311
Dec 24, 5 AM $ 0.000419
+0.00%
$ 69,069 $ 12,307
Dec 24, 4 AM $ 0.000419
-0.52%
$ 69,085 $ 12,247
Dec 24, 3 AM $ 0.000421
+0.24%
$ 69,448 $ 12,258
Dec 24, 2 AM $ 0.00042
-0.24%
$ 69,283 $ 12,271
Dec 24, 1 AM $ 0.000421
+0.24%
$ 69,448 $ 12,199
Dec 24, 12 AM $ 0.00042
-0.24%
$ 69,283 $ 12,176
Dec 23, 11 PM $ 0.000421
+0.24%
$ 69,448 $ 12,202
Dec 23, 10 PM $ 0.000421
-0.94%
$ 69,448 $ 12,155
Dec 23, 9 PM $ 0.000425
+0.00%
$ 70,108 $ 12,240
Dec 23, 8 PM $ 0.000425
-0.21%
$ 70,108 $ 12,278
Dec 23, 7 PM $ 0.000425
+1.17%
$ 70,108 $ 12,368
Dec 23, 6 PM $ 0.00042
-0.71%
$ 69,300 $ 12,705
Dec 23, 5 PM $ 0.000423
+1.17%
$ 69,795 $ 12,550
Dec 23, 4 PM $ 0.000418
-0.21%
$ 68,986 $ 12,832
Dec 23, 3 PM $ 0.000419
-0.71%
$ 69,135 $ 12,712
Dec 23, 2 PM $ 0.000422
+1.69%
$ 69,630 $ 12,676