ovo Historical Data

OVO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.000422
+1.69%
$ 69,630 $ 12,676
Dec 23, 1 PM $ 0.000411
+1.68%
$ 67,782 $ 12,902
Dec 23, 12 PM $ 0.000405
+1.15%
$ 66,891 $ 13,058
Dec 23, 11 AM $ 0.000401
-0.20%
$ 66,132 $ 12,964
Dec 23, 10 AM $ 0.000402
-0.17%
$ 66,264 $ 13,119
Dec 23, 9 AM $ 0.000402
+0.00%
$ 66,379 $ 13,140
Dec 23, 8 AM $ 0.000402
+0.00%
$ 66,379 $ 13,071
Dec 23, 7 AM $ 0.000402
-0.25%
$ 66,379 $ 13,031
Dec 23, 6 AM $ 0.000403
+2.86%
$ 66,544 $ 13,130
Dec 23, 5 AM $ 0.000392
-7.74%
$ 64,696 $ 13,146
Dec 23, 4 AM $ 0.000425
+5.33%
$ 70,125 $ 13,087
Dec 23, 3 AM $ 0.000403
+1.66%
$ 66,577 $ 13,051
Dec 23, 2 AM $ 0.000397
-2.12%
$ 65,488 $ 12,976
Dec 23, 1 AM $ 0.000405
+1.12%
$ 66,907 $ 12,886
Dec 23, 12 AM $ 0.000401
-1.76%
$ 66,165 $ 12,963
Dec 22, 11 PM $ 0.000407
-3.32%
$ 67,353 $ 12,815
Dec 22, 10 PM $ 0.000421
+5.56%
$ 69,514 $ 12,944
Dec 22, 9 PM $ 0.000399
-4.57%
$ 65,851 $ 12,950
Dec 22, 8 PM $ 0.000418
+0.02%
$ 69,003 $ 12,854
Dec 22, 7 PM $ 0.000409
-3.90%
$ 67,551 $ 12,893
Dec 22, 6 PM $ 0.000426
-6.84%
$ 70,290 $ 12,556
Dec 22, 5 PM $ 0.000457
-15.09%
$ 75,454 $ 12,677
Dec 22, 4 PM $ 0.000516
-1.51%
$ 85,107 $ 12,268
Dec 22, 3 PM $ 0.000524
-1.82%
$ 86,410 $ 12,330
Dec 22, 2 PM $ 0.000516
+4.58%
$ 85,074 $ 12,347
Dec 22, 1 PM $ 0.0005
+2.77%
$ 82,500 $ 12,043
Dec 22, 12 PM $ 0.000486
+0.23%
$ 80,272 $ 11,822
Dec 22, 11 AM $ 0.000485
-0.23%
$ 80,091 $ 11,842
Dec 22, 10 AM $ 0.000486
-0.41%
$ 80,272 $ 11,833
Dec 22, 9 AM $ 0.000488
+0.21%
$ 80,602 $ 11,748
Dec 22, 8 AM $ 0.000487
-0.20%
$ 80,437 $ 11,789
Dec 22, 7 AM $ 0.000488
+0.00%
$ 80,602 $ 11,811
Dec 22, 6 AM $ 0.000488
+0.41%
$ 80,602 $ 11,731
Dec 22, 5 AM $ 0.000486
+1.57%
$ 80,272 $ 11,772
Dec 22, 4 AM $ 0.000502
-2.50%
$ 82,846 $ 11,817
Dec 22, 3 AM $ 0.000515
+5.73%
$ 85,470 $ 11,744
Dec 22, 2 AM $ 0.000487
+4.91%
$ 80,371 $ 11,869
Dec 22, 1 AM $ 0.000464
-2.07%
$ 76,609 $ 12,102
Dec 22, 12 AM $ 0.000474
+0.38%
$ 78,226 $ 12,016
Dec 21, 11 PM $ 0.000472
+1.20%
$ 77,929 $ 13,277
Dec 21, 8 PM $ 0.000413
+2.28%
$ 68,145 $ 12,941
Dec 21, 7 PM $ 0.000403
-6.17%
$ 66,478 $ 12,852
Dec 21, 6 PM $ 0.000429
+0.00%
$ 70,867 $ 12,830
Dec 21, 5 PM $ 0.000429
-1.15%
$ 70,867 $ 12,764
Dec 21, 4 PM $ 0.000434
+0.00%
$ 71,692 $ 12,843
Dec 21, 3 PM $ 0.000434
-0.23%
$ 71,692 $ 12,914
Dec 21, 2 PM $ 0.000435
+0.00%
$ 71,857 $ 12,899
Dec 21, 1 PM $ 0.000435
+0.23%
$ 71,857 $ 12,899
Dec 21, 12 PM $ 0.000434
-0.23%
$ 71,692 $ 12,822
Dec 21, 11 AM $ 0.000435
+0.23%
$ 71,857 $ 12,837