ovo Historical Data

OVO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000434
-0.23%
$ 71,692 $ 12,822
Dec 21, 11 AM $ 0.000435
+0.23%
$ 71,857 $ 12,837
Dec 21, 10 AM $ 0.000434
+0.00%
$ 71,692 $ 12,662
Dec 21, 9 AM $ 0.000434
+0.00%
$ 71,692 $ 12,722
Dec 21, 8 AM $ 0.000434
-0.23%
$ 71,692 $ 12,767
Dec 21, 7 AM $ 0.000435
+0.23%
$ 71,857 $ 12,750
Dec 21, 6 AM $ 0.000434
+1.02%
$ 71,692 $ 12,777
Dec 21, 5 AM $ 0.000431
-3.49%
$ 71,115 $ 12,631
Dec 21, 4 AM $ 0.000447
-4.67%
$ 73,689 $ 12,751
Dec 21, 3 AM $ 0.00047
+0.56%
$ 77,566 $ 12,835
Dec 21, 2 AM $ 0.000467
+21.37%
$ 77,137 $ 12,683
Dec 21, 1 AM $ 0.000385
-0.23%
$ 63,558 $ 12,585
Dec 21, 12 AM $ 0.000386
-3.96%
$ 63,706 $ 12,565
Dec 20, 11 PM $ 0.000402
-0.22%
$ 66,330 $ 11,404
Dec 20, 10 PM $ 0.000403
+0.00%
$ 66,478 $ 11,389
Dec 20, 9 PM $ 0.000403
+0.22%
$ 66,478 $ 11,400
Dec 20, 8 PM $ 0.000402
+0.00%
$ 66,330 $ 11,365
Dec 20, 7 PM $ 0.000402
+0.00%
$ 66,330 $ 11,418
Dec 20, 6 PM $ 0.000402
-0.22%
$ 66,330 $ 11,480
Dec 20, 5 PM $ 0.000403
+0.22%
$ 66,478 $ 11,511
Dec 20, 4 PM $ 0.000402
-0.22%
$ 66,330 $ 11,498
Dec 20, 3 PM $ 0.000403
+0.22%
$ 66,478 $ 11,451
Dec 20, 2 PM $ 0.000402
+0.00%
$ 66,330 $ 11,503
Dec 20, 1 PM $ 0.000402
-0.22%
$ 66,330 $ 11,558
Dec 20, 12 PM $ 0.000403
+0.70%
$ 66,478 $ 11,544
Dec 20, 11 AM $ 0.0004
-1.26%
$ 66,016 $ 11,515
Dec 20, 10 AM $ 0.000405
-0.22%
$ 66,858 $ 11,630
Dec 20, 9 AM $ 0.000406
+0.22%
$ 67,006 $ 11,657
Dec 20, 8 AM $ 0.000405
+0.00%
$ 66,858 $ 11,580
Dec 20, 7 AM $ 0.000405
+0.00%
$ 66,858 $ 11,596
Dec 20, 6 AM $ 0.000405
+0.00%
$ 66,858 $ 11,664
Dec 20, 5 AM $ 0.000406
+1.25%
$ 67,006 $ 11,790
Dec 20, 4 AM $ 0.000401
+0.20%
$ 66,181 $ 11,683
Dec 20, 3 AM $ 0.0004
+0.00%
$ 66,049 $ 11,653
Dec 20, 2 AM $ 0.0004
-0.20%
$ 66,049 $ 11,693
Dec 20, 1 AM $ 0.0004
-0.20%
$ 66,049 $ 11,683
Dec 20, 12 AM $ 0.000401
-0.02%
$ 66,181 $ 11,670
Dec 19, 11 PM $ 0.0004
+0.00%
$ 66,049 $ 11,692
Dec 19, 10 PM $ 0.0004
+0.00%
$ 66,049 $ 11,685
Dec 19, 9 PM $ 0.0004
+0.00%
$ 66,049 $ 11,638
Dec 19, 8 PM $ 0.0004
-0.22%
$ 66,049 $ 11,722
Dec 19, 7 PM $ 0.000401
+0.22%
$ 66,198 $ 11,666
Dec 19, 6 PM $ 0.0004
-0.22%
$ 66,049 $ 11,594
Dec 19, 5 PM $ 0.000401
+0.00%
$ 66,198 $ 11,502
Dec 19, 4 PM $ 0.000401
+0.22%
$ 66,198 $ 11,601
Dec 19, 3 PM $ 0.0004
+0.00%
$ 66,049 $ 11,680
Dec 19, 2 PM $ 0.0004
+0.00%
$ 66,049 $ 11,845
Dec 19, 1 PM $ 0.0004
+0.00%
$ 66,049 $ 11,828
Dec 19, 12 PM $ 0.0004
+0.00%
$ 66,049 $ 11,888
Dec 19, 11 AM $ 0.0004
-0.22%
$ 66,049 $ 11,974