ovo Historical Data

OVO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0004
-0.22%
$ 66,049 $ 11,974
Dec 19, 10 AM $ 0.0004
-2.60%
$ 66,049 $ 11,991
Dec 19, 9 AM $ 0.000411
+0.05%
$ 67,815 $ 11,939
Dec 19, 8 AM $ 0.000411
-0.05%
$ 67,782 $ 11,927
Dec 19, 7 AM $ 0.000411
+5.38%
$ 67,815 $ 11,944
Dec 19, 6 AM $ 0.00039
+0.21%
$ 64,350 $ 11,899
Dec 19, 5 AM $ 0.000389
+0.00%
$ 64,218 $ 11,803
Dec 19, 4 AM $ 0.000389
-0.21%
$ 64,218 $ 11,824
Dec 19, 3 AM $ 0.00039
+0.00%
$ 64,350 $ 11,915
Dec 18, 5 PM $ 0.000382
-0.18%
$ 63,112 $ 12,155
Dec 18, 4 PM $ 0.000383
-5.41%
$ 63,228 $ 12,152
Dec 18, 3 PM $ 0.000397
+0.00%
$ 65,455 $ 12,037
Dec 18, 2 PM $ 0.00038
-5.57%
$ 62,700 $ 11,775
Dec 18, 1 PM $ 0.000402
-1.06%
$ 66,396 $ 11,631
Dec 18, 12 PM $ 0.000407
+0.25%
$ 67,105 $ 11,364
Dec 18, 10 AM $ 0.0004
+0.00%
$ 66,049 $ 50,469
Dec 18, 8 AM $ 0.000401
+0.25%
$ 66,214 $ 50,591
Download