Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ovo Historical Data

OVO Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 AM $0.00041
+0.00%
$67,650 $400
May 20, 11 PM $0.00041
+0.00%
$67,650 $400
May 20, 10 PM $0.00041
+0.00%
$67,650 $400
May 20, 9 PM $0.00041
+0.00%
$67,650 $400
May 20, 8 PM $0.00041
+0.00%
$67,650 $400
May 20, 7 PM $0.00041
+0.00%
$67,650 $400
May 20, 6 PM $0.00041
+0.00%
$67,650 $400
May 20, 5 PM $0.00041
+0.00%
$67,650 $400
May 20, 4 PM $0.00041
+0.00%
$67,650 $404
May 20, 3 PM $0.00041
+0.00%
$67,650 $404
May 20, 2 PM $0.00041
+0.99%
$67,650 $427
May 20, 1 PM $0.000406
+0.00%
$66,990 $417
May 20, 12 PM $0.000406
+0.00%
$66,990 $417
May 20, 11 AM $0.000406
+0.00%
$66,990 $417
May 20, 10 AM $0.000406
+0.00%
$66,990 $417
May 20, 9 AM $0.000406
+0.00%
$66,990 $417
May 20, 8 AM $0.000406
-0.85%
$66,990 $417
May 20, 7 AM $0.000409
+0.00%
$67,567 $27
May 20, 6 AM $0.000409
+0.00%
$67,567 $27
May 20, 5 AM $0.000409
+0.00%
$67,567 $27
May 20, 4 AM $0.000409
+0.00%
$67,567 $27
May 20, 3 AM $0.000409
+0.00%
$67,567 $27
May 20, 2 AM $0.000409
+0.00%
$67,567 $27
May 20, 1 AM $0.000409
+0.00%
$67,567 $27
May 20, 12 AM $0.000409
+0.00%
$67,567 $27
May 19, 11 PM $0.000409
+0.00%
$67,567 $27
May 19, 10 PM $0.000409
+0.00%
$67,567 $27
May 19, 9 PM $0.000409
+0.00%
$67,567 $27
May 19, 8 PM $0.000409
+0.00%
$67,567 $27
May 19, 7 PM $0.000409
+0.00%
$67,567 $27
May 19, 6 PM $0.000409
+0.00%
$67,567 $27
May 19, 5 PM $0.000409
+0.00%
$67,567 $27
May 19, 4 PM $0.000409
+0.00%
$67,567 $24
May 19, 3 PM $0.000409
+0.00%
$67,567 $24
May 19, 3 AM $0.000409
+0.00%
$67,567 $6
May 19, 2 AM $0.000409
+0.00%
$67,567 $6
May 19, 1 AM $0.000409
+0.00%
$67,567 $6
May 19, 12 AM $0.000409
+0.00%
$67,567 $6
May 18, 11 PM $0.000409
+0.00%
$67,567 $6
May 18, 10 PM $0.000409
+0.00%
$67,567 $6
May 18, 9 PM $0.000409
+0.00%
$67,567 $6
May 18, 8 PM $0.000409
+0.00%
$67,567 $6
May 18, 7 PM $0.000409
+0.00%
$67,567 $6
May 18, 6 PM $0.000409
+0.00%
$67,567 $6
May 18, 5 PM $0.000409
+0.00%
$67,567 $6
May 18, 4 PM $0.000409
+0.00%
$67,567 $6
May 18, 3 PM $0.000409
+0.00%
$67,567 $6
May 18, 2 PM $0.000409
+0.00%
$67,567 $22
May 18, 1 PM $0.000409
+0.00%
$67,567 $22
May 18, 12 PM $0.000409
+0.00%
$67,567 $23