Coinranking
ovo Historical Data
OVO
Page 6
| Date | | |
|---|---|---|
| Apr 3, 2025 | $ 0.00118 | -7.04% |
| Apr 2, 2025 | $ 0.00126 | +0.40% |
| Apr 1, 2025 | $ 0.00126 | -8.30% |
| Mar 31, 2025 | $ 0.00137 | +0.51% |
| Mar 30, 2025 | $ 0.00137 | +1.86% |
| Mar 29, 2025 | $ 0.00134 | -0.59% |
| Mar 28, 2025 | $ 0.00135 | -2.46% |
| Mar 27, 2025 | $ 0.00128 | -11.18% |
| Mar 26, 2025 | $ 0.00144 | -0.69% |
| Mar 25, 2025 | $ 0.00145 | +0.00% |
| Mar 24, 2025 | $ 0.00145 | +11.54% |
| Mar 23, 2025 | $ 0.0013 | +0.00% |
| Mar 22, 2025 | $ 0.0013 | +0.00% |
| Mar 21, 2025 | $ 0.0013 | -0.23% |
| Mar 20, 2025 | $ 0.0013 | +8.04% |
| Mar 19, 2025 | $ 0.00121 | -3.83% |
| Mar 18, 2025 | $ 0.00125 | +0.00% |
| Mar 17, 2025 | $ 0.00125 | -1.88% |
| Mar 16, 2025 | $ 0.00128 | +3.99% |
| Mar 15, 2025 | $ 0.00123 | +4.06% |
| Mar 14, 2025 | $ 0.00118 | +1.90% |
| Mar 13, 2025 | $ 0.00116 | -15.15% |
| Mar 12, 2025 | $ 0.00137 | +8.84% |
| Mar 11, 2025 | $ 0.00126 | -0.08% |
| Mar 10, 2025 | $ 0.00126 | -3.68% |
| Mar 9, 2025 | $ 0.0013 | +3.08% |
| Mar 8, 2025 | $ 0.00135 | -0.52% |
| Mar 7, 2025 | $ 0.00136 | -2.58% |
| Mar 6, 2025 | $ 0.00139 | -0.50% |
| Mar 5, 2025 | $ 0.0013 | +0.00% |
| Mar 4, 2025 | $ 0.0013 | -0.31% |
| Mar 3, 2025 | $ 0.0013 | -3.91% |
| Mar 2, 2025 | $ 0.00136 | +2.42% |
| Mar 1, 2025 | $ 0.00154 | +16.45% |
| Feb 28, 2025 | $ 0.00138 | -3.82% |
| Feb 27, 2025 | $ 0.00144 | -3.87% |
| Feb 26, 2025 | $ 0.0015 | -3.85% |
| Feb 25, 2025 | $ 0.00156 | +4.01% |
| Feb 24, 2025 | $ 0.0015 | +0.00% |
| Feb 23, 2025 | $ 0.0015 | +1.77% |
| Feb 22, 2025 | $ 0.0014 | +0.00% |
| Feb 21, 2025 | $ 0.0014 | -5.59% |
| Feb 20, 2025 | $ 0.00148 | +3.06% |
| Feb 19, 2025 | $ 0.00144 | +2.78% |
| Feb 18, 2025 | $ 0.0014 | -6.48% |
| Feb 17, 2025 | $ 0.0015 | +3.96% |
| Feb 16, 2025 | $ 0.00144 | +8.18% |
| Feb 15, 2025 | $ 0.00133 | -9.45% |
| Feb 14, 2025 | $ 0.00147 | -17.87% |
| Feb 13, 2025 | $ 0.00156 | +0.00% |