Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ovo Historical Data

OVO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.000524
+0.92%
$86,476 $24,478
Jan 21, 2026 $0.000519
+2.33%
$85,684 $13,698
Jan 20, 2026 $0.000507
-18.24%
$83,737 $14,181
Jan 19, 2026 $0.000621
+11.94%
$102,415 $21,315
Jan 18, 2026 $0.000554
+10.48%
$91,492 $86,388
Jan 17, 2026 $0.000502
-0.57%
$82,813 $12,001
Jan 16, 2026 $0.000505
-11.13%
$83,110 $28,055
Jan 15, 2026 $0.000546
+3.14%
$90,106 $13,033
Jan 14, 2026 $0.000531
-6.20%
$87,565 $13,159
Jan 13, 2026 $0.000566
+11.62%
$93,357 $15,133
Jan 12, 2026 $0.000507
-4.66%
$83,638 $12,483
Jan 11, 2026 $0.000532
+6.43%
$87,928 $13,634
Jan 10, 2026 $0.0005
+0.36%
$82,434 $13,687
Jan 9, 2026 $0.000498
+2.47%
$82,137 $13,028
Jan 8, 2026 $0.000486
-7.04%
$80,157 $13,932
Jan 7, 2026 $0.000506
-2.46%
$83,572 $15,687
Jan 6, 2026 $0.000519
-12.06%
$85,684 $17,233
Jan 5, 2026 $0.000582
+28.38%
$96,063 $278,647
Jan 4, 2026 $0.000452
-1.69%
$74,662 $14,613
Jan 3, 2026 $0.00046
+3.35%
$75,949 $96,883
Jan 2, 2026 $0.000445
-0.74%
$73,491 $12,001
Jan 1, 2026 $0.000449
-0.53%
$74,035 $12,404
Dec 31, 2025 $0.000451
-4.00%
$74,431 $13,167
Dec 30, 2025 $0.000448
+12.03%
$74,052 $15,564
Dec 29, 2025 $0.000405
-3.27%
$65,967 $12,680
Dec 28, 2025 $0.000419
-2.01%
$69,085 $12,118
Dec 27, 2025 $0.000427
-2.89%
$70,504 $12,231
Dec 26, 2025 $0.000439
+4.13%
$72,600 $14,978
Dec 25, 2025 $0.000422
-1.03%
$69,415 $12,416
Dec 24, 2025 $0.000425
+0.88%
$70,306 $12,213
Dec 23, 2025 $0.000421
+3.11%
$69,448 $12,155
Dec 22, 2025 $0.000421
-10.80%
$67,353 $12,944
Dec 21, 2025 $0.000413
+2.74%
$77,929 $12,941
Dec 20, 2025 $0.000403
+0.42%
$66,330 $11,389
Dec 19, 2025 $0.0004
+2.64%
$66,049 $11,685
Dec 18, 2025 $0.000382
-4.45%
$-- $12,155
Aug 14, 2025 $0.00102
-0.51%
$-- $10,694
Aug 13, 2025 $0.00102
+9.24%
$168,580 $13,634
Aug 12, 2025 $0.000935
+0.03%
$154,324 $17,521
Aug 11, 2025 $0.000933
-1.64%
$153,945 $14,694
Aug 10, 2025 $0.000948
-0.32%
$156,502 $14,671
Aug 9, 2025 $0.000951
-0.04%
$157,030 $14,609
Aug 8, 2025 $0.000952
-0.14%
$156,997 $14,096
Aug 7, 2025 $0.000953
-0.36%
$157,278 $39,683
Aug 6, 2025 $0.000957
+0.76%
$157,839 $81,005
Aug 5, 2025 $0.000949
+1.78%
$156,651 $81,810
Aug 4, 2025 $0.000933
+0.26%
$153,879 $85,591
Aug 3, 2025 $0.00093
+1.75%
$153,433 $79,729
Aug 2, 2025 $0.000914
+0.83%
$150,843 $82,497
Aug 1, 2025 $0.000882
-0.47%
$149,572 $68,894