ovo Historical Data

OVO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0009
+3.85%
$ 148,566 $ 80,274
Jul 29, 2025 $ 0.000867
-0.56%
$ 143,005 $ 79,323
Jul 28, 2025 $ 0.000871
-11.60%
$ 143,797 $ 79,581
Jul 27, 2025 $ 0.000986
+1.84%
$ 162,673 $ 81,148
Jul 26, 2025 $ 0.000972
-10.58%
$ 160,429 $ 80,831
Jul 25, 2025 $ 0.00109
+1.26%
$ 179,503 $ 77,724
Jul 24, 2025 $ 0.00107
-0.40%
$ 177,292 $ 82,522
Jul 23, 2025 $ 0.00108
+0.14%
$ 178,002 $ 81,859
Jul 22, 2025 $ 0.00108
+0.17%
$ 177,771 $ 82,213
Jul 21, 2025 $ 0.00108
+5.51%
$ 177,474 $ 82,272
Jul 20, 2025 $ 0.00102
-0.95%
$ 168,201 $ 67,956
Jul 19, 2025 $ 0.00103
-1.61%
$ 169,801 $ 81,517
Jul 18, 2025 $ 0.00105
+0.18%
$ 172,573 $ 81,997
Jul 17, 2025 $ 0.00104
+1.04%
$ 172,326 $ 82,931
Jul 16, 2025 $ 0.00103
+3.38%
$ 170,593 $ 80,430
Jul 15, 2025 $ 0.001
-1.62%
$ 165,016 $ 80,449
Jul 14, 2025 $ 0.00102
-0.55%
$ 167,772 $ 78,919
Jul 13, 2025 $ 0.00102
+0.44%
$ 168,696 $ 80,447
Jul 12, 2025 $ 0.00102
-1.64%
$ 167,953 $ 81,274
Jul 11, 2025 $ 0.00103
+0.04%
$ 170,742 $ 77,014
Jul 10, 2025 $ 0.00103
+2.10%
$ 170,742 $ 79,733
Jul 9, 2025 $ 0.00101
-0.93%
$ 167,161 $ 79,771
Jul 8, 2025 $ 0.00102
+1.26%
$ 168,679 $ 72,710
Jul 7, 2025 $ 0.00101
-5.44%
$ 166,584 $ 79,278
Jul 6, 2025 $ 0.00107
+0.01%
$ 176,170 $ 78,999
Jul 5, 2025 $ 0.00107
+1.61%
$ 176,154 $ 84,972
Jul 4, 2025 $ 0.00105
-1.18%
$ 173,365 $ 66,060
Jul 3, 2025 $ 0.00106
+1.56%
$ 175,461 $ 46,785
Jul 2, 2025 $ 0.00105
-0.78%
$ 172,771 $ 46,510
Jul 1, 2025 $ 0.00106
-0.42%
$ 174,141 $ 59,573
Jun 30, 2025 $ 0.00106
-2.88%
$ 174,718 $ 59,995
Jun 29, 2025 $ 0.00109
+3.91%
$ 179,899 $ 45,968
Jun 28, 2025 $ 0.00105
+0.92%
$ 173,151 $ 47,082
Jun 27, 2025 $ 0.00104
+2.51%
$ 171,732 $ 57,018
Jun 26, 2025 $ 0.00102
-4.70%
$ 167,491 $ 46,575
Jun 25, 2025 $ 0.00107
+0.79%
$ 175,758 $ 52,381
Jun 24, 2025 $ 0.00106
-0.41%
$ 174,388 $ 55,686
Jun 23, 2025 $ 0.00106
-7.52%
$ 175,131 $ 56,594
Jun 22, 2025 $ 0.00115
+7.92%
$ 189,420 $ 55,713
Jun 21, 2025 $ 0.00106
+8.83%
$ 175,494 $ 76,152
Jun 20, 2025 $ 0.000976
-0.08%
$ 161,056 $ 105,594
Jun 19, 2025 $ 0.000976
-6.36%
$ 161,073 $ 93,196
Jun 18, 2025 $ 0.00104
-0.12%
$ 172,012 $ 96,159
Jun 17, 2025 $ 0.00104
-3.76%
$ 172,227 $ 95,134
Jun 16, 2025 $ 0.00108
-9.17%
$ 178,942 $ 104,927
Jun 15, 2025 $ 0.00119
-0.03%
$ 196,944 $ 104,396
Jun 14, 2025 $ 0.00119
+0.00%
$ 196,927 $ 65,994
Jun 13, 2025 $ 0.00112
-2.46%
$ 184,057 $ 116,081
Jun 12, 2025 $ 0.00114
+1.62%
$ 188,677 $ 120,790
Jun 11, 2025 $ 0.00113
+0.85%
$ 185,674 $ 106,085