ovo Historical Data

OVO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.000403
+0.00%
$ 66,413 $ 109
Jul 31, 3 PM $ 0.000403
-1.11%
$ 66,413 $ 109
Jul 31, 2 PM $ 0.000407
+1.62%
$ 67,155 $ 9
Jul 31, 1 PM $ 0.0004
-0.25%
$ 66,083 $ 202
Jul 31, 12 PM $ 0.000402
+0.00%
$ 66,248 $ 200
Jul 31, 11 AM $ 0.000402
+0.00%
$ 66,248 $ 200
Jul 31, 10 AM $ 0.000402
+0.00%
$ 66,248 $ 200
Jul 31, 9 AM $ 0.000402
+0.00%
$ 66,248 $ 200
Jul 31, 8 AM $ 0.000402
+0.00%
$ 66,248 $ 200
Jul 31, 7 AM $ 0.000402
+0.00%
$ 66,248 $ 280
Jul 31, 6 AM $ 0.000402
+0.00%
$ 66,248 $ 280
Jul 31, 5 AM $ 0.000402
+0.00%
$ 66,248 $ 280
Jul 31, 4 AM $ 0.000402
+0.00%
$ 66,248 $ 280
Jul 31, 3 AM $ 0.000402
+0.00%
$ 66,248 $ 280
Jul 31, 2 AM $ 0.000402
+0.00%
$ 66,248 $ 280
Jul 31, 1 AM $ 0.000402
+0.00%
$ 66,248 $ 280
Jul 31, 12 AM $ 0.000402
+0.00%
$ 66,248 $ 280
Jul 30, 11 PM $ 0.000402
+0.00%
$ 66,248 $ 280
Jul 30, 10 PM $ 0.000402
+0.00%
$ 66,248 $ 280
Jul 30, 9 PM $ 0.000402
+0.00%
$ 66,248 $ 280
Jul 30, 8 PM $ 0.000402
+0.00%
$ 66,248 $ 280
Jul 30, 7 PM $ 0.000402
+0.00%
$ 66,248 $ 280
Jul 30, 6 PM $ 0.000402
+0.00%
$ 66,248 $ 280
Jul 30, 5 PM $ 0.000402
+0.00%
$ 66,248 $ 280
Jul 30, 4 PM $ 0.000402
+0.00%
$ 66,248 $ 280
Jul 30, 3 PM $ 0.000402
+0.00%
$ 66,248 $ 280
Jul 30, 2 PM $ 0.000402
+0.25%
$ 66,248 $ 280
Jul 30, 1 PM $ 0.0004
+0.00%
$ 66,083 $ 79
Jul 30, 12 PM $ 0.0004
+0.00%
$ 66,083 $ 79
Jul 30, 11 AM $ 0.0004
+0.00%
$ 66,083 $ 79
Jul 30, 10 AM $ 0.0004
+0.00%
$ 66,083 $ 79
Jul 30, 9 AM $ 0.0004
+0.00%
$ 66,083 $ 89
Jul 30, 8 AM $ 0.0004
-1.48%
$ 66,083 $ 89
Jul 30, 7 AM $ 0.000407
+0.00%
$ 67,073 $ 10
Jul 30, 6 AM $ 0.000407
+0.00%
$ 67,073 $ 10
Jul 30, 5 AM $ 0.000407
+0.00%
$ 67,073 $ 224
Jul 30, 4 AM $ 0.000407
+0.00%
$ 67,073 $ 224
Jul 30, 3 AM $ 0.000407
+0.00%
$ 67,073 $ 224
Jul 30, 2 AM $ 0.000407
+0.00%
$ 67,073 $ 224
Jul 30, 1 AM $ 0.000407
+0.00%
$ 67,073 $ 224
Jul 30, 12 AM $ 0.000407
+0.00%
$ 67,073 $ 224
Jul 29, 11 PM $ 0.000407
+0.00%
$ 67,073 $ 224
Jul 29, 10 PM $ 0.000407
+0.00%
$ 67,073 $ 224
Jul 29, 9 PM $ 0.000407
+0.00%
$ 67,073 $ 224
Jul 29, 8 PM $ 0.000407
+0.00%
$ 67,073 $ 224
Jul 29, 7 PM $ 0.000407
+0.00%
$ 67,073 $ 224
Jul 29, 6 PM $ 0.000407
+0.00%
$ 67,073 $ 224
Jul 29, 5 PM $ 0.000407
+0.00%
$ 67,073 $ 224
Jul 29, 4 PM $ 0.000407
+0.00%
$ 67,073 $ 224
Jul 29, 3 PM $ 0.000407
+0.00%
$ 67,073 $ 224