ovo Historical Data

OVO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000451
+0.00%
$ 74,448 $ 10,168
Apr 2, 7 PM $ 0.000451
-0.59%
$ 74,448 $ 10,208
Apr 2, 6 PM $ 0.000454
-0.20%
$ 74,893 $ 10,171
Apr 2, 5 PM $ 0.000455
+0.00%
$ 75,042 $ 10,140
Apr 2, 4 PM $ 0.000455
+0.20%
$ 75,042 $ 10,092
Apr 2, 3 PM $ 0.000454
-0.46%
$ 74,893 $ 10,051
Apr 2, 2 PM $ 0.000457
+0.22%
$ 75,405 $ 9,984
Apr 2, 1 PM $ 0.000456
+0.00%
$ 75,240 $ 10,069
Apr 2, 12 PM $ 0.000456
+0.64%
$ 75,240 $ 10,106
Apr 2, 11 AM $ 0.000453
-13.63%
$ 74,761 $ 10,050
Apr 2, 10 AM $ 0.000525
+0.73%
$ 86,559 $ 9,653
Apr 2, 9 AM $ 0.000521
+0.00%
$ 85,932 $ 9,672
Apr 2, 8 AM $ 0.000521
-0.38%
$ 85,932 $ 9,688
Apr 2, 7 AM $ 0.000523
+0.23%
$ 86,262 $ 9,710
Apr 2, 6 AM $ 0.00048
+3.31%
$ 79,282 $ 9,690
Apr 2, 5 AM $ 0.000465
+0.00%
$ 76,741 $ 9,147
Apr 2, 4 AM $ 0.000465
+0.00%
$ 76,741 $ 9,154
Apr 2, 3 AM $ 0.000465
+0.00%
$ 76,741 $ 9,191
Apr 2, 2 AM $ 0.000465
+0.22%
$ 76,741 $ 9,198
Apr 2, 1 AM $ 0.000464
-0.22%
$ 76,576 $ 9,158
Apr 2, 12 AM $ 0.000465
+0.00%
$ 76,741 $ 9,142
Apr 1, 11 PM $ 0.000465
+0.22%
$ 76,741 $ 9,132
Apr 1, 10 PM $ 0.000464
-0.22%
$ 76,576 $ 9,021
Apr 1, 9 PM $ 0.000465
+0.00%
$ 76,741 $ 8,966
Apr 1, 8 PM $ 0.000464
+0.00%
$ 76,576 $ 8,971
Apr 1, 7 PM $ 0.000464
-0.22%
$ 76,576 $ 9,077
Apr 1, 6 PM $ 0.000464
-0.22%
$ 76,576 $ 9,009
Apr 1, 5 PM $ 0.000464
+0.00%
$ 76,576 $ 9,012
Apr 1, 4 PM $ 0.000464
-0.22%
$ 76,576 $ 9,059
Apr 1, 3 PM $ 0.000465
+0.00%
$ 76,741 $ 9,160
Apr 1, 2 PM $ 0.000465
+0.00%
$ 76,741 $ 9,260
Apr 1, 1 PM $ 0.000465
+0.00%
$ 76,741 $ 9,178
Apr 1, 12 PM $ 0.000465
+0.22%
$ 76,741 $ 9,177
Apr 1, 11 AM $ 0.000465
+0.22%
$ 76,741 $ 9,168
Apr 1, 10 AM $ 0.000464
+0.00%
$ 76,576 $ 9,197
Apr 1, 9 AM $ 0.000464
+0.52%
$ 76,576 $ 9,229
Apr 1, 8 AM $ 0.000462
+0.00%
$ 76,180 $ 9,151
Apr 1, 7 AM $ 0.000462
+0.00%
$ 76,180 $ 9,169
Apr 1, 6 AM $ 0.000462
-0.24%
$ 76,180 $ 9,127
Apr 1, 5 AM $ 0.000463
+0.24%
$ 76,362 $ 9,097
Apr 1, 4 AM $ 0.000462
+0.00%
$ 76,180 $ 9,105
Apr 1, 3 AM $ 0.000462
+0.00%
$ 76,180 $ 9,156
Apr 1, 2 AM $ 0.000462
+0.00%
$ 76,180 $ 9,237
Apr 1, 1 AM $ 0.000462
+0.00%
$ 76,180 $ 9,164
Apr 1, 12 AM $ 0.000462
-0.41%
$ 76,180 $ 9,239
Mar 31, 11 PM $ 0.000464
+0.00%
$ 76,494 $ 9,220
Mar 31, 10 PM $ 0.000464
+0.24%
$ 76,494 $ 9,221
Mar 31, 9 PM $ 0.000462
-0.24%
$ 76,312 $ 9,202
Mar 31, 8 PM $ 0.000464
+0.67%
$ 76,494 $ 9,214
Mar 31, 7 PM $ 0.00046
+0.26%
$ 75,982 $ 9,142