Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ovo Historical Data

OVO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 9 AM $0.000396
+0.00%
$65,258 $158
Sep 19, 8 AM $0.000396
+0.00%
$65,258 $158
Sep 19, 7 AM $0.000396
+2.59%
$65,258 $428
Sep 19, 6 AM $0.000385
-0.52%
$63,608 $418
Sep 19, 5 AM $0.000387
+0.00%
$63,938 $393
Sep 19, 4 AM $0.000387
+0.00%
$63,938 $393
Sep 19, 3 AM $0.000387
+0.00%
$63,938 $393
Sep 19, 2 AM $0.000387
+0.00%
$63,938 $393
Sep 19, 1 AM $0.000387
+0.00%
$63,938 $393
Sep 19, 12 AM $0.000387
+0.00%
$63,938 $393
Sep 18, 11 PM $0.000387
+0.00%
$63,938 $393
Sep 18, 10 PM $0.000387
+0.00%
$63,938 $393
Sep 18, 9 PM $0.000387
+0.00%
$63,938 $393
Sep 18, 8 PM $0.000387
+0.00%
$63,938 $393
Sep 18, 7 PM $0.000387
+0.00%
$63,938 $393
Sep 18, 6 PM $0.000387
+0.00%
$63,938 $393
Sep 18, 5 PM $0.000387
-0.51%
$63,938 $393
Sep 18, 4 PM $0.000389
+0.00%
$64,268 $392
Sep 18, 3 PM $0.000389
+0.00%
$64,268 $392
Sep 18, 2 PM $0.000389
+1.04%
$64,268 $392
Sep 18, 1 PM $0.000385
+0.00%
$63,608 $292
Sep 18, 12 PM $0.000385
-1.15%
$63,608 $292
Sep 18, 11 AM $0.00039
+0.00%
$64,350 $270
Sep 18, 10 AM $0.00039
+0.00%
$64,350 $270
Sep 18, 9 AM $0.00039
+0.00%
$64,350 $270
Sep 18, 8 AM $0.00039
+0.13%
$64,350 $270
Sep 18, 7 AM $0.000389
+0.00%
$64,268 $430
Sep 18, 6 AM $0.000389
+0.00%
$64,268 $430
Sep 18, 5 AM $0.000389
+0.00%
$64,268 $430
Sep 18, 4 AM $0.000389
+0.00%
$64,268 $430
Sep 18, 3 AM $0.000389
+0.00%
$64,268 $430
Sep 18, 2 AM $0.000389
+0.00%
$64,268 $430
Sep 18, 1 AM $0.000389
+0.00%
$64,268 $430
Sep 18, 12 AM $0.000389
+0.00%
$64,268 $430
Sep 17, 11 PM $0.000389
+0.00%
$64,268 $430
Sep 17, 10 PM $0.000389
+0.00%
$64,268 $430
Sep 17, 9 PM $0.000389
+0.00%
$64,268 $430
Sep 17, 8 PM $0.000389
+0.00%
$64,268 $430
Sep 17, 7 PM $0.000389
+0.00%
$64,268 $430
Sep 17, 6 PM $0.000389
+0.00%
$64,268 $430
Sep 17, 5 PM $0.000389
+0.00%
$64,268 $430
Sep 17, 4 PM $0.000389
+0.00%
$64,268 $430
Sep 17, 3 PM $0.000389
+0.00%
$64,268 $430
Sep 17, 2 PM $0.000389
+0.00%
$64,268 $430
Sep 17, 1 PM $0.000389
+0.00%
$64,268 $430
Sep 17, 12 PM $0.000389
+0.00%
$64,268 $430
Sep 17, 11 AM $0.000389
+0.00%
$64,268 $430
Sep 17, 10 AM $0.000389
+0.00%
$64,268 $430
Sep 17, 9 AM $0.000389
+0.00%
$64,268 $430
Sep 17, 8 AM $0.000389
+0.13%
$64,268 $430