ovo Historical Data

OVO Page 6
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.000439
+0.00%
$ 72,352 $ 9,547
2:12 AM $ 0.000439
+0.00%
$ 72,352 $ 9,547
2:11 AM $ 0.000439
+0.00%
$ 72,352 $ 9,547
2:10 AM $ 0.000439
+0.00%
$ 72,352 $ 9,547
2:09 AM $ 0.000439
+0.00%
$ 72,501 $ 9,547
2:08 AM $ 0.000438
+0.00%
$ 72,501 $ 9,533
2:07 AM $ 0.000438
+0.00%
$ 72,501 $ 9,561
2:06 AM $ 0.000438
+0.00%
$ 72,501 $ 9,561
2:05 AM $ 0.000439
+0.00%
$ 72,501 $ 9,561
2:04 AM $ 0.000438
+0.00%
$ 72,352 $ 9,522
2:03 AM $ 0.000438
+0.00%
$ 72,352 $ 9,522
2:02 AM $ 0.000438
+0.00%
$ 72,352 $ 9,522
2:01 AM $ 0.000438
-0.20%
$ 72,352 $ 9,548
2:00 AM $ 0.000439
+0.00%
$ 72,352 $ 9,548
1:59 AM $ 0.000439
+0.00%
$ 72,501 $ 9,548
1:58 AM $ 0.000439
+0.00%
$ 72,501 $ 9,584
1:57 AM $ 0.000439
+0.00%
$ 72,501 $ 9,584
1:56 AM $ 0.000439
+0.00%
$ 72,501 $ 9,584
1:55 AM $ 0.000439
+0.21%
$ 72,501 $ 9,565
1:54 AM $ 0.000438
+0.00%
$ 72,352 $ 9,565
1:53 AM $ 0.000438
+0.00%
$ 72,352 $ 9,565
1:52 AM $ 0.000438
+0.00%
$ 72,352 $ 9,565
1:51 AM $ 0.000438
+0.00%
$ 72,352 $ 9,526
1:50 AM $ 0.000438
+0.00%
$ 72,352 $ 9,560
1:49 AM $ 0.000438
+0.00%
$ 72,352 $ 9,560
1:48 AM $ 0.000438
+0.00%
$ 72,352 $ 9,560
1:47 AM $ 0.000439
+0.00%
$ 72,352 $ 9,569
1:46 AM $ 0.000439
+0.00%
$ 72,352 $ 9,569
1:45 AM $ 0.000439
+0.00%
$ 72,352 $ 9,569
1:44 AM $ 0.000439
+0.00%
$ 72,501 $ 9,569
1:43 AM $ 0.000439
+0.00%
$ 72,501 $ 9,569
1:42 AM $ 0.000439
+0.00%
$ 72,501 $ 9,573
1:41 AM $ 0.000439
+0.00%
$ 72,501 $ 9,573
1:40 AM $ 0.000439
+0.00%
$ 72,501 $ 9,531
1:39 AM $ 0.000439
+0.00%
$ 72,501 $ 9,531
1:38 AM $ 0.000439
+0.00%
$ 72,501 $ 9,531
1:37 AM $ 0.000439
+0.00%
$ 72,501 $ 9,531
1:36 AM $ 0.000438
+0.00%
$ 72,501 $ 9,567
1:35 AM $ 0.000438
+0.00%
$ 72,501 $ 9,567
1:34 AM $ 0.000438
+0.00%
$ 72,352 $ 9,567
1:33 AM $ 0.000439
+0.00%
$ 72,352 $ 9,552
1:32 AM $ 0.000439
+0.00%
$ 72,352 $ 9,552
1:31 AM $ 0.000439
+0.00%
$ 72,352 $ 9,552
1:30 AM $ 0.000439
+0.00%
$ 72,352 $ 9,573
1:29 AM $ 0.000439
+0.00%
$ 72,501 $ 9,573
1:28 AM $ 0.000439
+0.00%
$ 72,501 $ 9,573
1:27 AM $ 0.000439
+0.00%
$ 72,501 $ 9,592
1:26 AM $ 0.000439
+0.00%
$ 72,501 $ 9,592
1:25 AM $ 0.000439
+0.00%
$ 72,501 $ 9,600
1:24 AM $ 0.000439
+0.00%
$ 72,501 $ 9,600