ovo Historical Data

OVO Page 6
Date Close Price change Market cap Trading volume
4:24 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
4:23 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
4:22 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
4:21 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
4:20 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
4:19 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
4:18 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
4:17 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
4:16 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
4:15 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
4:14 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
4:13 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
4:12 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
4:11 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
4:10 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
4:09 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
4:08 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
4:07 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
4:06 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
4:05 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
4:04 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
4:03 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
4:02 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
4:01 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
4:00 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
3:59 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
3:58 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
3:57 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
3:56 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
3:55 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
3:54 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
3:53 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
3:52 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
3:51 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
3:50 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
3:49 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
3:48 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
3:47 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
3:46 AM $ 0.000405
+0.00%
$ 66,033 $ 5,256
3:45 AM $ 0.000405
+0.00%
$ 66,033 $ 5,251
3:44 AM $ 0.000405
-1.34%
$ 66,825 $ 5,251
3:43 AM $ 0.00041
+0.00%
$ 66,825 $ 5,251
3:42 AM $ 0.00041
-1.20%
$ 66,825 $ 4,350
3:41 AM $ 0.000415
+0.00%
$ 66,825 $ 4,350
3:40 AM $ 0.000425
+0.00%
$ 66,825 $ 4,350
3:39 AM $ 0.000425
+0.00%
$ 70,125 $ 3,639
3:38 AM $ 0.000425
+0.00%
$ 70,125 $ 3,639
3:37 AM $ 0.000425
+0.00%
$ 70,125 $ 3,638
3:36 AM $ 0.000442
+0.00%
$ 70,125 $ 3,638
3:35 AM $ 0.000442
+4.00%
$ 70,125 $ 3,621