Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ovo Historical Data

OVO Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 PM $0.000409
+0.00%
$67,567 $23
May 18, 11 AM $0.000409
+0.00%
$67,567 $23
May 18, 10 AM $0.000409
+0.00%
$67,567 $23
May 18, 9 AM $0.000409
+0.00%
$67,567 $23
May 18, 8 AM $0.000409
+0.00%
$67,567 $23
May 18, 7 AM $0.000409
+0.00%
$67,567 $23
May 18, 6 AM $0.000409
+0.00%
$67,567 $23
May 18, 5 AM $0.000409
+0.00%
$67,567 $23
May 18, 4 AM $0.000409
+0.00%
$67,567 $23
May 18, 3 AM $0.000409
+0.00%
$67,567 $23
May 18, 2 AM $0.000409
+0.00%
$67,567 $18
May 18, 1 AM $0.000409
+0.00%
$67,567 $18
May 18, 12 AM $0.000409
+0.00%
$67,567 $18
May 17, 11 PM $0.000409
+0.00%
$67,567 $18
May 17, 10 PM $0.000409
+0.00%
$67,567 $18
May 17, 9 PM $0.000409
+0.00%
$67,567 $18
May 17, 8 PM $0.000409
+0.00%
$67,567 $18
May 17, 7 PM $0.000409
+0.00%
$67,567 $18
May 17, 6 PM $0.000409
+0.00%
$67,567 $28
May 17, 5 PM $0.000409
+0.00%
$67,567 $28
May 17, 4 PM $0.000409
+0.00%
$67,567 $28
May 17, 3 PM $0.000409
-0.78%
$67,567 $521
May 17, 2 PM $0.000413
+0.00%
$68,095 $508
May 17, 1 PM $0.000413
+0.00%
$68,095 $1,106
May 17, 12 PM $0.000413
+0.00%
$68,095 $1,105
May 17, 11 AM $0.000413
+0.00%
$68,095 $1,105
May 17, 10 AM $0.000413
+0.00%
$68,095 $1,105
May 17, 9 AM $0.000413
+0.00%
$68,095 $1,105
May 17, 8 AM $0.000413
+0.00%
$68,095 $1,105
May 17, 7 AM $0.000413
+0.00%
$68,095 $1,105
May 17, 6 AM $0.000413
+0.00%
$68,095 $1,105
May 17, 5 AM $0.000413
+0.00%
$68,095 $1,105
May 17, 4 AM $0.000413
+0.00%
$68,095 $1,107
May 17, 3 AM $0.000413
+0.00%
$68,095 $1,107
May 17, 2 AM $0.000413
+0.00%
$68,095 $1,109
May 17, 1 AM $0.000413
+0.00%
$68,095 $1,109
May 17, 12 AM $0.000413
+0.00%
$68,095 $1,109
May 16, 11 PM $0.000413
+0.00%
$68,095 $1,109
May 16, 10 PM $0.000413
+0.00%
$68,095 $1,109
May 16, 9 PM $0.000413
+0.00%
$68,095 $1,109
May 16, 8 PM $0.000413
+0.00%
$68,095 $1,109
May 16, 7 PM $0.000413
-3.39%
$68,095 $1,109
May 16, 6 PM $0.000427
+0.00%
$70,488 $1,099
May 16, 5 PM $0.000427
+0.00%
$70,488 $1,099
May 16, 4 PM $0.000427
+0.00%
$70,488 $1,099
May 16, 3 PM $0.00043
+0.00%
$70,950 $602
May 16, 2 PM $0.00043
+4.50%
$70,950 $602
May 16, 1 PM $0.000411
+0.00%
$67,897 $4
May 16, 12 PM $0.000411
+0.00%
$67,897 $4
May 16, 11 AM $0.000411
+0.00%
$67,897 $4