Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ovo Historical Data

OVO Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 AM $0.00041
+0.00%
$67,650 $19
May 14, 9 AM $0.00041
+0.00%
$67,650 $19
May 14, 8 AM $0.00041
+0.00%
$67,650 $1
May 14, 7 AM $0.00041
+0.00%
$67,650 $1
May 14, 6 AM $0.00041
+0.00%
$67,650 $1
May 14, 5 AM $0.00041
+0.00%
$67,650 $5
May 14, 4 AM $0.00041
+0.00%
$67,650 $5
May 14, 3 AM $0.00041
-1.68%
$67,650 $5
May 14, 2 AM $0.000417
+0.00%
$68,805 $4
May 14, 1 AM $0.000417
+0.00%
$68,805 $4
May 14, 12 AM $0.000417
+0.00%
$68,805 $4
May 13, 11 PM $0.000417
+0.00%
$68,805 $4
May 13, 10 PM $0.000417
+0.00%
$68,805 $15
May 13, 9 PM $0.000417
+0.00%
$68,805 $15
May 13, 8 PM $0.000417
+0.00%
$68,805 $15
May 13, 7 PM $0.000417
+0.00%
$68,805 $15
May 13, 6 PM $0.000417
+0.00%
$68,805 $15
May 13, 5 PM $0.000417
+0.00%
$68,805 $15
May 13, 4 PM $0.000417
+0.00%
$68,805 $15
May 13, 3 PM $0.000417
+0.00%
$68,805 $15
May 13, 2 PM $0.000417
+0.00%
$68,805 $15
May 13, 1 PM $0.000417
+0.00%
$68,805 $17
May 13, 12 PM $0.000417
+0.00%
$68,805 $17
May 13, 11 AM $0.000417
+0.00%
$68,805 $171
May 13, 10 AM $0.000417
+0.00%
$68,805 $173
May 13, 9 AM $0.000417
+0.00%
$68,805 $173
May 13, 8 AM $0.000417
+0.00%
$68,805 $173
May 13, 7 AM $0.000417
+0.00%
$68,805 $302
May 13, 6 AM $0.000417
+1.83%
$68,805 $309
May 13, 5 AM $0.000409
+0.00%
$67,567 $364
May 13, 4 AM $0.000409
+0.00%
$67,567 $368
May 13, 3 AM $0.000409
+0.00%
$67,567 $376
May 13, 2 AM $0.000409
+0.00%
$67,567 $378
May 13, 1 AM $0.000409
+0.00%
$67,567 $378
May 13, 12 AM $0.000409
+0.00%
$67,567 $632
May 12, 11 PM $0.000409
-1.80%
$67,567 $632
May 12, 10 PM $0.000417
+0.00%
$68,805 $621
May 12, 9 PM $0.000417
+0.00%
$68,805 $621
May 12, 8 PM $0.000417
+0.00%
$68,805 $632
May 12, 7 PM $0.000417
+0.00%
$68,805 $632
May 12, 6 PM $0.000417
+0.00%
$68,805 $646
May 12, 5 PM $0.000417
+0.00%
$68,805 $2,716
May 12, 4 PM $0.000417
+0.00%
$68,805 $3,197
May 12, 3 PM $0.000417
+0.00%
$68,805 $3,201
May 12, 2 PM $0.000417
+1.71%
$68,805 $3,201
May 12, 1 PM $0.00041
+0.00%
$67,650 $3,207
May 12, 12 PM $0.00041
+0.49%
$67,650 $3,207
May 12, 11 AM $0.000408
+0.00%
$67,320 $3,053
May 12, 10 AM $0.000408
+0.00%
$67,320 $3,052
May 12, 9 AM $0.000408
+0.00%
$67,320 $3,052