Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ovo Historical Data

OVO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 AM $0.000408
+0.00%
$67,320 $3,052
May 12, 8 AM $0.000408
-0.49%
$67,320 $3,064
May 12, 7 AM $0.00041
+0.00%
$67,650 $2,991
May 12, 1 AM $0.000367
+2.00%
$60,538 $3,017
May 12, 12 AM $0.00036
+0.00%
$59,350 $2,868
May 11, 6 PM $0.00047
-0.19%
$77,550 $904
May 11, 5 PM $0.000471
-5.06%
$77,698 $908
May 11, 4 PM $0.000496
+0.57%
$81,840 $479
May 11, 3 PM $0.000493
+0.00%
$81,378 $525
May 11, 2 PM $0.000493
-0.66%
$81,378 $573
May 11, 1 PM $0.000496
+0.00%
$81,922 $612
May 11, 12 PM $0.000496
+0.00%
$81,922 $664
May 11, 11 AM $0.000496
+0.00%
$81,922 $716
May 11, 10 AM $0.000496
+0.00%
$81,922 $767
May 11, 9 AM $0.000496
+0.00%
$81,922 $807
May 11, 8 AM $0.000496
+0.49%
$81,922 $847
May 11, 7 AM $0.000494
+0.43%
$81,526 $827
May 11, 6 AM $0.000492
-0.63%
$81,180 $848
May 11, 5 AM $0.000495
-0.38%
$81,691 $792
May 11, 4 AM $0.000497
+0.38%
$82,005 $771
May 11, 3 AM $0.000495
+0.00%
$81,691 $788
May 11, 2 AM $0.000495
+0.00%
$81,691 $820
May 11, 1 AM $0.000495
+0.00%
$81,691 $820
May 11, 12 AM $0.000495
+0.00%
$81,691 $832
May 10, 11 PM $0.000495
+0.00%
$81,691 $844
May 10, 10 PM $0.000495
+0.00%
$81,691 $828
May 10, 9 PM $0.000495
+0.00%
$81,691 $856
May 10, 8 PM $0.000495
+0.00%
$81,691 $880
May 10, 7 PM $0.000495
+0.00%
$81,691 $904
May 10, 6 PM $0.000495
+0.00%
$81,691 $900
May 10, 5 PM $0.000495
+0.00%
$81,691 $919
May 10, 4 PM $0.000495
+0.00%
$81,691 $923
May 10, 3 PM $0.000495
+0.00%
$81,691 $921
May 10, 2 PM $0.000495
+0.00%
$81,691 $905
May 10, 1 PM $0.000495
+0.00%
$81,691 $906
May 10, 12 PM $0.000495
-0.60%
$81,691 $909
May 10, 11 AM $0.000498
+0.00%
$82,186 $909
May 10, 10 AM $0.000498
+0.00%
$82,186 $909
May 10, 9 AM $0.000498
+0.00%
$82,186 $905
May 10, 8 AM $0.000498
+0.00%
$82,186 $901
May 10, 7 AM $0.000498
+0.73%
$82,186 $900
May 10, 6 AM $0.000494
+0.00%
$81,592 $865
May 10, 5 AM $0.000494
+0.00%
$81,592 $861
May 10, 4 AM $0.000494
+0.00%
$81,592 $861
May 10, 3 AM $0.000494
+0.00%
$81,592 $819
May 10, 2 AM $0.000494
+0.00%
$81,592 $780
May 10, 1 AM $0.000494
-0.26%
$81,592 $732
May 10, 12 AM $0.000496
-0.22%
$81,807 $688
May 9, 11 PM $0.000497
+0.00%
$81,988 $676
May 9, 10 PM $0.000497
+0.00%
$81,988 $672