Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ovo Historical Data

OVO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 PM $0.000497
+0.00%
$81,988 $672
May 9, 9 PM $0.000497
-0.96%
$81,988 $620
May 9, 8 PM $0.000502
+0.00%
$82,780 $624
May 9, 7 PM $0.000502
+0.00%
$82,780 $624
May 9, 6 PM $0.000502
+0.00%
$82,780 $635
May 9, 5 PM $0.000502
+0.00%
$82,780 $635
May 9, 4 PM $0.000502
+0.00%
$82,780 $623
May 9, 3 PM $0.000502
+0.28%
$82,780 $599
May 9, 2 PM $0.0005
+0.54%
$82,549 $567
May 9, 1 PM $0.000498
+0.06%
$82,104 $516
May 9, 12 PM $0.000497
+0.00%
$82,054 $464
May 9, 11 AM $0.000497
+0.16%
$82,054 $412
May 9, 10 AM $0.000496
+0.00%
$81,922 $365
May 9, 9 AM $0.000496
+0.00%
$81,922 $325
May 9, 8 AM $0.000496
+0.00%
$81,922 $277
May 9, 7 AM $0.000496
+0.00%
$81,922 $238
May 9, 6 AM $0.000496
+0.00%
$81,922 $238
May 9, 5 AM $0.000496
+0.00%
$81,922 $238
May 9, 4 AM $0.000496
+0.00%
$81,922 $246
May 9, 3 AM $0.000496
+0.00%
$81,922 $246
May 9, 2 AM $0.000496
+0.00%
$81,922 $246
May 9, 1 AM $0.000496
+0.00%
$81,922 $254
May 9, 12 AM $0.000496
+0.00%
$81,922 $254
May 8, 11 PM $0.000496
+0.00%
$81,922 $254
May 8, 10 PM $0.000496
+0.00%
$81,922 $254
May 8, 9 PM $0.000496
+0.28%
$81,922 $254
May 8, 8 PM $0.000495
+0.00%
$81,691 $230
May 8, 7 PM $0.000495
+0.00%
$81,691 $182
May 8, 6 PM $0.000495
+0.00%
$81,691 $131
May 8, 5 PM $0.000495
+0.00%
$81,691 $83
May 8, 4 PM $0.000495
-0.38%
$81,691 $40
May 8, 3 PM $0.000497
+0.00%
$82,005 $16
May 8, 2 PM $0.000497
+0.00%
$82,005 $16
May 8, 1 PM $0.000497
+0.00%
$82,005 $16
May 8, 12 PM $0.000497
+0.00%
$82,005 $321
May 8, 11 AM $0.000497
+0.00%
$82,005 $321
May 8, 10 AM $0.000497
+0.00%
$82,005 $321
May 8, 9 AM $0.000497
+0.00%
$82,005 $321
May 8, 8 AM $0.000497
+0.00%
$82,005 $321
May 8, 7 AM $0.000497
+0.00%
$82,005 $321
May 8, 6 AM $0.000497
+0.00%
$82,005 $321
May 8, 5 AM $0.000497
+0.00%
$82,005 $321
May 8, 4 AM $0.000497
+0.00%
$82,005 $313
May 8, 3 AM $0.000497
+0.00%
$82,005 $313
May 8, 2 AM $0.000497
+0.00%
$82,005 $313
May 8, 1 AM $0.000497
+0.00%
$82,005 $305
May 8, 12 AM $0.000497
+0.00%
$82,005 $305
May 7, 11 PM $0.000497
+0.00%
$82,005 $305
May 7, 10 PM $0.000497
+0.00%
$82,005 $305
May 7, 9 PM $0.000497
+0.00%
$82,005 $305