Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ovo Historical Data

OVO Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 PM $0.000497
+0.00%
$82,005 $305
May 7, 8 PM $0.000497
+0.00%
$82,005 $305
May 7, 7 PM $0.000497
+0.00%
$82,005 $305
May 7, 6 PM $0.000497
+0.00%
$82,005 $305
May 7, 5 PM $0.000497
+0.00%
$82,005 $305
May 7, 4 PM $0.000497
+0.00%
$82,005 $309
May 7, 3 PM $0.000497
+0.00%
$82,005 $309
May 7, 2 PM $0.000497
+0.00%
$82,005 $309
May 7, 1 PM $0.000497
+0.91%
$82,005 $309
May 7, 12 PM $0.0005
+0.00%
$82,467 $4
May 7, 11 AM $0.0005
+0.00%
$82,467 $4
May 7, 10 AM $0.0005
+0.00%
$82,467 $4
May 7, 9 AM $0.0005
+0.00%
$82,467 $4
May 7, 8 AM $0.0005
+0.00%
$82,467 $4
May 7, 7 AM $0.0005
+0.00%
$82,467 $4
May 7, 6 AM $0.0005
+0.00%
$82,467 $4
May 7, 5 AM $0.0005
+0.00%
$82,467 $8
May 7, 4 AM $0.0005
+0.00%
$82,467 $86
May 7, 3 AM $0.0005
+0.00%
$82,467 $86
May 7, 2 AM $0.0005
+0.00%
$82,467 $86
May 7, 1 AM $0.0005
+0.00%
$82,467 $86
May 7, 12 AM $0.0005
+0.00%
$82,467 $86
May 6, 11 PM $0.0005
+0.00%
$82,467 $86
May 6, 10 PM $0.0005
+0.00%
$82,467 $86
May 6, 9 PM $0.0005
+0.00%
$82,467 $86
May 6, 8 PM $0.0005
+0.00%
$82,467 $86
May 6, 7 PM $0.0005
+0.00%
$82,467 $86
May 6, 6 PM $0.0005
+0.00%
$82,467 $86
May 6, 5 PM $0.0005
-0.62%
$82,467 $86
May 6, 4 PM $0.000503
+0.00%
$82,978 $82
May 6, 3 PM $0.000503
+0.00%
$82,978 $82
May 6, 2 PM $0.000503
+0.00%
$82,978 $90
May 6, 1 PM $0.000503
+0.00%
$82,978 $90
May 6, 12 PM $0.000503
+0.00%
$82,978 $90
May 6, 11 AM $0.000503
+0.00%
$82,978 $90
May 6, 10 AM $0.000503
+0.00%
$82,978 $90
May 6, 9 AM $0.000503
+0.00%
$82,978 $90
May 6, 8 AM $0.000503
+0.00%
$82,978 $90
May 6, 7 AM $0.000503
+0.00%
$82,978 $90
May 6, 6 AM $0.000503
+1.70%
$82,978 $127
May 6, 5 AM $0.000494
-1.47%
$81,592 $123
May 6, 4 AM $0.000502
+0.00%
$82,813 $45
May 6, 3 AM $0.000502
+0.00%
$82,813 $45
May 6, 2 AM $0.000502
+0.00%
$82,813 $45
May 6, 1 AM $0.000502
+0.00%
$82,813 $45
May 6, 12 AM $0.000502
+0.00%
$82,813 $45
May 5, 11 PM $0.000502
+0.00%
$82,813 $45
May 5, 10 PM $0.000502
+0.00%
$82,813 $45
May 5, 9 PM $0.000502
+0.00%
$82,813 $45
May 5, 8 PM $0.000502
+0.00%
$82,813 $45