Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ovo Historical Data

OVO Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 PM $0.000502
+0.00%
$82,813 $45
May 5, 6 PM $0.000502
+0.00%
$82,813 $45
May 5, 5 PM $0.000502
+0.00%
$82,813 $45
May 5, 4 PM $0.000502
+0.00%
$82,813 $45
May 5, 3 PM $0.000502
+0.38%
$82,813 $45
May 5, 2 PM $0.0005
+0.00%
$82,500 $37
May 5, 1 PM $0.0005
+0.00%
$82,500 $37
May 5, 12 PM $0.0005
+0.00%
$82,500 $37
May 5, 11 AM $0.0005
+0.00%
$82,500 $148
May 5, 10 AM $0.0005
+0.00%
$82,500 $148
May 5, 9 AM $0.0005
+0.00%
$82,500 $148
May 5, 8 AM $0.0005
+0.00%
$82,500 $148
May 5, 7 AM $0.0005
-0.16%
$82,500 $148
May 5, 6 AM $0.000501
+0.00%
$82,632 $111
May 5, 5 AM $0.000501
+0.00%
$82,632 $111
May 5, 4 AM $0.000501
+0.00%
$82,632 $112
May 5, 3 AM $0.000501
+0.00%
$82,632 $112
May 5, 2 AM $0.000501
+0.00%
$82,632 $112
May 5, 1 AM $0.000501
+0.00%
$82,632 $121
May 5, 12 AM $0.000501
+0.00%
$82,632 $131
May 4, 11 PM $0.000501
+0.00%
$82,632 $131
May 4, 10 PM $0.000501
+0.00%
$82,632 $131
May 4, 9 PM $0.000501
+0.00%
$82,632 $131
May 4, 8 PM $0.000501
+0.00%
$82,632 $131
May 4, 7 PM $0.000501
+0.00%
$82,632 $131
May 4, 6 PM $0.000501
+0.00%
$82,632 $131
May 4, 5 PM $0.000501
+0.00%
$82,632 $143
May 4, 4 PM $0.000501
+0.00%
$82,632 $170
May 4, 3 PM $0.000501
+0.00%
$82,632 $170
May 4, 2 PM $0.000501
+0.00%
$82,632 $170
May 4, 1 PM $0.000501
+0.00%
$82,632 $170
May 4, 12 PM $0.000501
+0.12%
$82,632 $170
May 4, 11 AM $0.0005
+0.00%
$82,533 $63
May 4, 10 AM $0.0005
+0.00%
$82,533 $63
May 4, 9 AM $0.0005
+0.00%
$82,533 $63
May 4, 8 AM $0.0005
+0.00%
$82,533 $63
May 4, 7 AM $0.0005
+0.00%
$82,533 $63
May 4, 6 AM $0.0005
+0.00%
$82,533 $63
May 4, 5 AM $0.0005
+0.34%
$82,533 $63
May 4, 4 AM $0.000498
+0.00%
$82,252 $74
May 4, 3 AM $0.000498
+0.00%
$82,252 $74
May 4, 2 AM $0.000498
+0.71%
$82,252 $74
May 4, 1 AM $0.000495
-1.06%
$81,675 $65
May 4, 12 AM $0.0005
+0.00%
$82,549 $54
May 3, 11 PM $0.0005
+0.00%
$82,549 $54
May 3, 10 PM $0.0005
+0.00%
$82,549 $54
May 3, 9 PM $0.0005
+0.00%
$82,549 $56
May 3, 8 PM $0.0005
+0.00%
$82,549 $167
May 3, 7 PM $0.0005
+0.00%
$82,549 $180
May 3, 6 PM $0.0005
-0.54%
$82,549 $180