Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ovo Historical Data

OVO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 PM $0.0005
-0.54%
$82,549 $180
May 3, 5 PM $0.000503
+0.84%
$82,995 $169
May 3, 4 PM $0.000499
+0.00%
$82,302 $142
May 3, 3 PM $0.000499
+0.00%
$82,302 $142
May 3, 2 PM $0.000499
+0.00%
$82,302 $904
May 3, 1 PM $0.000499
+0.00%
$82,302 $1,778
May 3, 12 PM $0.000499
+0.75%
$82,302 $1,802
May 3, 11 AM $0.000495
+0.00%
$81,691 $1,834
May 3, 10 AM $0.000495
+0.00%
$81,691 $2,294
May 3, 9 AM $0.000495
+0.00%
$81,691 $2,294
May 3, 8 AM $0.000495
+0.00%
$81,691 $2,294
May 3, 7 AM $0.000495
+0.00%
$81,691 $2,294
May 3, 6 AM $0.000495
+0.00%
$81,691 $2,294
May 3, 5 AM $0.000495
-0.74%
$81,691 $2,294
May 3, 4 AM $0.000499
+0.00%
$82,302 $2,292
May 3, 3 AM $0.000499
+0.00%
$82,302 $2,311
May 3, 2 AM $0.000499
+0.00%
$82,302 $2,311
May 3, 1 AM $0.000499
+0.00%
$82,302 $2,311
May 3, 12 AM $0.000499
+0.00%
$82,302 $2,311
May 2, 11 PM $0.000499
+0.00%
$82,302 $2,311
May 2, 10 PM $0.000499
+0.77%
$82,302 $2,311
May 2, 9 PM $0.000495
-1.59%
$81,675 $2,309
May 2, 8 PM $0.000503
+1.00%
$82,995 $2,198
May 2, 7 PM $0.000498
+0.00%
$82,170 $2,185
May 2, 6 PM $0.000498
+0.00%
$82,170 $2,395
May 2, 5 PM $0.000498
+0.00%
$82,170 $2,395
May 2, 4 PM $0.000498
+0.00%
$82,170 $2,395
May 2, 3 PM $0.000498
+9.31%
$82,170 $2,405
May 2, 2 PM $0.00044
-1.63%
$72,600 $1,562
May 2, 1 PM $0.000447
+0.00%
$73,804 $780
May 2, 12 PM $0.000447
-0.27%
$73,804 $756
May 2, 11 AM $0.000448
+1.24%
$74,002 $720
May 2, 10 AM $0.000443
+0.00%
$73,095 $284
May 2, 9 AM $0.000443
+0.00%
$73,095 $284
May 2, 8 AM $0.000443
+0.00%
$73,095 $284
May 2, 7 AM $0.000443
+0.00%
$73,095 $284
May 2, 6 AM $0.000443
+0.00%
$73,095 $284
May 2, 5 AM $0.000443
+1.26%
$73,095 $284
May 2, 4 AM $0.000437
+0.00%
$72,187 $274
May 2, 3 AM $0.000437
+0.00%
$72,187 $255
May 2, 2 AM $0.000437
+0.00%
$72,187 $255
May 2, 1 AM $0.000437
+0.00%
$72,187 $255
May 2, 12 AM $0.000437
+0.00%
$72,187 $263
May 1, 11 PM $0.000437
+0.00%
$72,187 $307
May 1, 10 PM $0.000437
+0.00%
$72,187 $335
May 1, 9 PM $0.000437
+0.00%
$72,187 $335
May 1, 8 PM $0.000437
+0.00%
$72,187 $335
May 1, 7 PM $0.000437
-0.11%
$72,187 $335
May 1, 6 PM $0.000438
+0.00%
$72,270 $125
May 1, 5 PM $0.000438
+0.00%
$72,270 $125