Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ovo Historical Data

OVO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 PM $0.000438
+0.00%
$72,270 $125
May 1, 4 PM $0.000438
-1.84%
$72,270 $125
May 1, 3 PM $0.000446
+1.87%
$73,623 $115
May 1, 2 PM $0.000438
+0.00%
$72,270 $104
May 1, 1 PM $0.000438
+0.00%
$72,270 $104
May 1, 12 PM $0.000438
+0.00%
$72,270 $104
May 1, 11 AM $0.000438
-0.73%
$72,270 $112
May 1, 10 AM $0.000441
+0.00%
$72,798 $99
May 1, 9 AM $0.000441
+0.00%
$72,798 $123
May 1, 8 AM $0.000441
+0.00%
$72,798 $151
May 1, 7 AM $0.000441
+0.00%
$72,798 $151
May 1, 6 AM $0.000441
+0.00%
$72,798 $151
May 1, 5 AM $0.000441
+0.00%
$72,798 $151
May 1, 4 AM $0.000441
+0.00%
$72,798 $151
May 1, 3 AM $0.000441
+0.00%
$72,798 $155
May 1, 2 AM $0.000441
+0.00%
$72,798 $155
May 1, 1 AM $0.000441
+0.00%
$72,798 $155
May 1, 12 AM $0.000441
+0.00%
$72,798 $151
Apr 30, 11 PM $0.000441
+0.00%
$72,798 $107
Apr 30, 10 PM $0.000441
+0.00%
$72,798 $75
Apr 30, 9 PM $0.000441
+0.00%
$72,798 $75
Apr 30, 8 PM $0.000441
+0.00%
$72,798 $75
Apr 30, 7 PM $0.000441
+0.00%
$72,798 $76
Apr 30, 6 PM $0.000441
+0.00%
$72,798 $76
Apr 30, 5 PM $0.000441
+0.00%
$72,798 $76
Apr 30, 4 PM $0.000441
+0.00%
$72,798 $76
Apr 30, 3 PM $0.000441
+0.00%
$72,798 $76
Apr 30, 2 PM $0.000441
+0.00%
$72,798 $84
Apr 30, 1 PM $0.000441
+0.00%
$72,798 $84
Apr 30, 12 PM $0.000441
+0.00%
$72,798 $80
Apr 30, 11 AM $0.000441
+0.11%
$72,798 $76
Apr 30, 10 AM $0.000441
+0.00%
$72,715 $65
Apr 30, 9 AM $0.000441
+0.00%
$72,715 $41
Apr 30, 8 AM $0.000441
+0.00%
$72,715 $13
Apr 30, 7 AM $0.000441
+0.00%
$72,715 $13
Apr 30, 6 AM $0.000441
+0.00%
$72,715 $13
Apr 30, 5 AM $0.000441
+0.00%
$72,715 $13
Apr 30, 4 AM $0.000441
+0.20%
$72,715 $13
Apr 30, 3 AM $0.00044
+0.00%
$72,567 $13
Apr 30, 2 AM $0.00044
+0.00%
$72,567 $17
Apr 30, 1 AM $0.00044
+0.00%
$72,567 $17
Apr 30, 12 AM $0.00044
+0.00%
$72,567 $21
Apr 29, 11 PM $0.00044
+0.00%
$72,567 $33
Apr 29, 10 PM $0.00044
+0.00%
$72,567 $45
Apr 29, 9 PM $0.00044
+0.00%
$72,567 $45
Apr 29, 8 PM $0.00044
-0.20%
$72,567 $45
Apr 29, 7 PM $0.000441
+0.00%
$72,715 $44
Apr 29, 6 PM $0.000441
+0.00%
$72,715 $44
Apr 29, 5 PM $0.000441
+0.00%
$72,715 $44
Apr 29, 4 PM $0.000441
+0.00%
$72,715 $44