Coinranking
ovo Historical Data
OVO
Page 7
| Date | | |
|---|---|---|
| Feb 12, 2025 | $ 0.00156 | -5.52% |
| Feb 11, 2025 | $ 0.00165 | -0.18% |
| Feb 10, 2025 | $ 0.00157 | +0.00% |
| Feb 9, 2025 | $ 0.00157 | -7.01% |
| Feb 8, 2025 | $ 0.00168 | +4.01% |
| Feb 7, 2025 | $ 0.00162 | +5.82% |
| Feb 6, 2025 | $ 0.00153 | -5.44% |
| Feb 5, 2025 | $ 0.00162 | -0.06% |
| Feb 4, 2025 | $ 0.00162 | +7.93% |
| Feb 3, 2025 | $ 0.0015 | -8.20% |
| Feb 2, 2025 | $ 0.00163 | +0.06% |
| Feb 1, 2025 | $ 0.00163 | +0.00% |
| Jan 31, 2025 | $ 0.00163 | +4.95% |
| Jan 30, 2025 | $ 0.00156 | +0.00% |
| Jan 29, 2025 | $ 0.00156 | -2.14% |
| Jan 28, 2025 | $ 0.00159 | +512.48% |
| Jan 27, 2025 | $ 0.000268 | +566.42% |
| Jan 26, 2025 | $ 0.0000447 | -67.86% |
| Jan 25, 2025 | $ 0.000139 | -91.31% |
| Jan 24, 2025 | $ 0.0016 | -3.03% |
| Jan 23, 2025 | $ 0.00165 | +5.91% |
| Jan 22, 2025 | $ 0.00156 | -2.63% |
| Jan 21, 2025 | $ 0.0016 | +18.08% |
| Jan 20, 2025 | $ 0.00136 | -11.26% |
| Jan 19, 2025 | $ 0.00153 | -1.10% |
| Jan 18, 2025 | $ 0.00154 | -13.50% |
| Jan 17, 2025 | $ 0.00165 | +0.12% |
| Jan 16, 2025 | $ 0.00165 | +1,321.19% |
| Jan 15, 2025 | $ 0.000116 | +33.37% |
| Jan 14, 2025 | $ 0.0000867 | +9.33% |
| Jan 13, 2025 | $ 0.0000827 | +1.85% |
| Jan 12, 2025 | $ 0.0000813 | -6.44% |
| Jan 11, 2025 | $ 0.0000871 | +0.35% |
| Jan 10, 2025 | $ 0.0000878 | -1.68% |
| Jan 9, 2025 | $ 0.0000905 | -1.84% |
| Jan 8, 2025 | $ 0.0000871 | -5.02% |
| Jan 7, 2025 | $ 0.0000909 | -4.11% |
| Jan 6, 2025 | $ 0.0000947 | -23.32% |
| Jan 5, 2025 | $ 0.000123 | -17.45% |
| Jan 4, 2025 | $ 0.000151 | -1.95% |
| Jan 3, 2025 | $ 0.000153 | +0.00% |
| Jan 2, 2025 | $ 0.000153 | -0.59% |
| Jan 1, 2025 | $ 0.000154 | +1.58% |
| Dec 31, 2024 | $ 0.000152 | +6.08% |
| Dec 30, 2024 | $ 0.000143 | +3.77% |
| Dec 29, 2024 | $ 0.000138 | -9.50% |
| Dec 28, 2024 | $ 0.000153 | -0.46% |
| Dec 27, 2024 | $ 0.000153 | -3.04% |
| Dec 26, 2024 | $ 0.000158 | +0.19% |
| Dec 25, 2024 | $ 0.000158 | +5.56% |