ovo Historical Data

OVO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00046
+0.26%
$ 75,982 $ 9,142
Mar 31, 6 PM $ 0.000459
+0.24%
$ 75,784 $ 9,200
Mar 31, 5 PM $ 0.000458
+0.00%
$ 75,603 $ 9,188
Mar 31, 4 PM $ 0.000458
+0.00%
$ 75,603 $ 9,134
Mar 31, 3 PM $ 0.000458
-0.24%
$ 75,603 $ 9,094
Mar 31, 2 PM $ 0.000459
+0.00%
$ 75,784 $ 8,984
Mar 31, 1 PM $ 0.000459
+0.24%
$ 75,784 $ 8,924
Mar 31, 12 PM $ 0.000458
-0.24%
$ 75,603 $ 8,859
Mar 31, 11 AM $ 0.000459
-0.02%
$ 75,784 $ 8,872
Mar 31, 10 AM $ 0.000459
+0.00%
$ 75,801 $ 8,804
Mar 31, 9 AM $ 0.000459
-0.24%
$ 75,801 $ 8,735
Mar 31, 8 AM $ 0.00046
+0.00%
$ 75,982 $ 8,666
Mar 31, 7 AM $ 0.00046
+0.24%
$ 75,982 $ 8,651
Mar 31, 6 AM $ 0.000459
-0.24%
$ 75,801 $ 8,660
Mar 31, 5 AM $ 0.00046
+0.00%
$ 75,982 $ 8,701
Mar 31, 4 AM $ 0.00046
+0.24%
$ 75,982 $ 8,660
Mar 31, 3 AM $ 0.000459
-0.24%
$ 75,801 $ 8,558
Mar 31, 2 AM $ 0.00046
+0.24%
$ 75,982 $ 8,424
Mar 31, 1 AM $ 0.000459
-0.24%
$ 75,801 $ 8,535
Mar 31, 12 AM $ 0.00046
+0.24%
$ 75,982 $ 8,390
Mar 30, 11 PM $ 0.000459
-0.24%
$ 75,801 $ 8,316
Mar 30, 10 PM $ 0.00046
+0.24%
$ 75,982 $ 8,372
Mar 30, 9 PM $ 0.000459
+0.00%
$ 75,801 $ 8,404
Mar 30, 8 PM $ 0.000459
-0.24%
$ 75,801 $ 8,475
Mar 30, 7 PM $ 0.00046
+0.00%
$ 75,982 $ 8,522
Mar 30, 6 PM $ 0.00046
+0.00%
$ 75,982 $ 8,588
Mar 30, 5 PM $ 0.00046
+0.24%
$ 75,982 $ 8,636
Mar 30, 4 PM $ 0.000459
+0.00%
$ 75,801 $ 8,697
Mar 30, 3 PM $ 0.000459
-0.24%
$ 75,801 $ 8,646
Mar 30, 2 PM $ 0.00046
+0.24%
$ 75,982 $ 8,695
Mar 30, 1 PM $ 0.000459
-0.24%
$ 75,801 $ 8,794
Mar 30, 12 PM $ 0.00046
+0.00%
$ 75,982 $ 8,846
Mar 30, 11 AM $ 0.000459
-0.07%
$ 75,801 $ 8,863
Mar 30, 10 AM $ 0.00046
-0.37%
$ 75,850 $ 8,874
Mar 30, 9 AM $ 0.000461
+0.00%
$ 76,131 $ 8,969
Mar 30, 8 AM $ 0.000461
+0.00%
$ 76,131 $ 9,018
Mar 30, 7 AM $ 0.000461
-0.11%
$ 76,131 $ 9,088
Mar 30, 6 AM $ 0.000462
+0.11%
$ 76,213 $ 9,134
Mar 30, 5 AM $ 0.000461
+0.00%
$ 76,131 $ 9,145
Mar 30, 4 AM $ 0.000461
-0.11%
$ 76,131 $ 9,158
Mar 30, 3 AM $ 0.000462
+0.00%
$ 76,213 $ 9,236
Mar 30, 2 AM $ 0.000462
+0.11%
$ 76,213 $ 9,326
Mar 30, 1 AM $ 0.000461
-0.11%
$ 76,131 $ 9,331
Mar 30, 12 AM $ 0.000462
+0.11%
$ 76,213 $ 9,398
Mar 29, 11 PM $ 0.000462
+0.11%
$ 76,213 $ 9,377
Mar 29, 10 PM $ 0.000461
+0.00%
$ 76,131 $ 9,393
Mar 29, 9 PM $ 0.000461
+0.00%
$ 76,131 $ 9,415
Mar 29, 8 PM $ 0.000461
-0.11%
$ 76,131 $ 9,313
Mar 29, 7 PM $ 0.000462
+0.11%
$ 76,213 $ 9,277
Mar 29, 6 PM $ 0.000461
-0.11%
$ 76,131 $ 9,312