ovo Historical Data

OVO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.000407
+0.00%
$ 67,073 $ 224
Jul 29, 2 PM $ 0.000407
+0.00%
$ 67,073 $ 224
Jul 29, 1 PM $ 0.000407
+0.00%
$ 67,073 $ 235
Jul 29, 12 PM $ 0.000407
+0.00%
$ 67,073 $ 488
Jul 29, 11 AM $ 0.000407
+0.00%
$ 67,073 $ 488
Jul 29, 10 AM $ 0.000407
+0.30%
$ 67,073 $ 490
Jul 29, 9 AM $ 0.000405
+0.00%
$ 66,875 $ 481
Jul 29, 8 AM $ 0.000405
+0.00%
$ 66,875 $ 481
Jul 29, 7 AM $ 0.000405
+0.00%
$ 66,875 $ 481
Jul 29, 6 AM $ 0.000405
+1.96%
$ 66,875 $ 481
Jul 29, 5 AM $ 0.000398
+0.00%
$ 65,588 $ 267
Jul 29, 4 AM $ 0.000398
+0.00%
$ 65,588 $ 267
Jul 29, 3 AM $ 0.000398
+0.00%
$ 65,588 $ 267
Jul 29, 2 AM $ 0.000398
+0.00%
$ 65,588 $ 267
Jul 29, 1 AM $ 0.000398
+0.00%
$ 65,588 $ 267
Jul 29, 12 AM $ 0.000398
+0.00%
$ 65,588 $ 267
Jul 28, 11 PM $ 0.000398
+0.00%
$ 65,588 $ 267
Jul 28, 10 PM $ 0.000398
+0.00%
$ 65,588 $ 267
Jul 28, 9 PM $ 0.000398
+0.00%
$ 65,588 $ 267
Jul 28, 8 PM $ 0.000398
+0.00%
$ 65,588 $ 267
Jul 28, 7 PM $ 0.000398
+0.00%
$ 65,588 $ 267
Jul 28, 6 PM $ 0.000398
+0.00%
$ 65,588 $ 267
Jul 28, 5 PM $ 0.000398
+0.00%
$ 65,588 $ 267
Jul 28, 4 PM $ 0.000398
+0.00%
$ 65,588 $ 267
Jul 28, 3 PM $ 0.000398
+0.00%
$ 65,588 $ 267
Jul 28, 2 PM $ 0.000398
+0.00%
$ 65,588 $ 267
Jul 28, 1 PM $ 0.000398
-1.97%
$ 65,588 $ 255
Jul 28, 12 PM $ 0.000405
+0.00%
$ 66,908 $ 3
Jul 28, 11 AM $ 0.000405
+2.01%
$ 66,908 $ 3
Jul 28, 10 AM $ 0.000398
+0.00%
$ 65,588 $ 1
Jul 28, 2 AM $ 0.000403
+0.00%
$ 66,413 $ 100
Jul 28, 1 AM $ 0.000403
+0.00%
$ 66,413 $ 100
Jul 28, 12 AM $ 0.000403
+0.00%
$ 66,413 $ 100
Jul 27, 11 PM $ 0.000403
+0.00%
$ 66,413 $ 100
Jul 27, 10 PM $ 0.000403
+0.00%
$ 66,413 $ 100
Jul 27, 9 PM $ 0.000403
+0.00%
$ 66,413 $ 100
Jul 27, 8 PM $ 0.000403
+0.00%
$ 66,413 $ 101
Jul 27, 7 PM $ 0.000403
+0.00%
$ 66,413 $ 101
Jul 27, 6 PM $ 0.000403
+0.00%
$ 66,413 $ 101
Jul 27, 5 PM $ 0.000403
+0.00%
$ 66,413 $ 102
Jul 27, 4 PM $ 0.000403
+0.00%
$ 66,413 $ 103
Jul 27, 3 PM $ 0.000403
+0.00%
$ 66,413 $ 103
Jul 27, 2 PM $ 0.000403
+0.00%
$ 66,413 $ 103
Jul 27, 1 PM $ 0.000403
+0.00%
$ 66,413 $ 103
Jul 27, 12 PM $ 0.000403
+0.00%
$ 66,413 $ 103
Jul 27, 11 AM $ 0.000403
+0.00%
$ 66,413 $ 103
Jul 27, 10 AM $ 0.000403
+0.00%
$ 66,413 $ 153
Jul 27, 9 AM $ 0.000403
+0.00%
$ 66,413 $ 153
Jul 27, 8 AM $ 0.000403
+0.00%
$ 66,413 $ 153
Jul 27, 7 AM $ 0.000403
+0.00%
$ 66,413 $ 154