ovo Historical Data

OVO Page 7
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.000438
+0.00%
$ 72,352 $ 9,529
2:44 AM $ 0.000438
+0.00%
$ 72,352 $ 9,529
2:43 AM $ 0.000438
+0.00%
$ 72,352 $ 9,538
2:42 AM $ 0.000438
+0.00%
$ 72,352 $ 9,538
2:41 AM $ 0.000438
+0.00%
$ 72,352 $ 9,538
2:40 AM $ 0.000438
+0.00%
$ 72,352 $ 9,538
2:39 AM $ 0.000438
-0.20%
$ 72,352 $ 9,528
2:38 AM $ 0.000439
+0.21%
$ 72,352 $ 9,528
2:37 AM $ 0.000438
+0.00%
$ 72,352 $ 9,528
2:36 AM $ 0.000438
+0.00%
$ 72,352 $ 9,528
2:35 AM $ 0.000438
+0.00%
$ 72,352 $ 9,544
2:34 AM $ 0.000438
+0.00%
$ 72,352 $ 9,544
2:33 AM $ 0.000438
+0.00%
$ 72,352 $ 9,544
2:32 AM $ 0.000438
-0.20%
$ 72,352 $ 9,565
2:31 AM $ 0.000439
+0.00%
$ 72,352 $ 9,552
2:30 AM $ 0.000439
+0.00%
$ 72,352 $ 9,552
2:29 AM $ 0.000439
+0.00%
$ 72,501 $ 9,531
2:28 AM $ 0.000439
+0.00%
$ 72,501 $ 9,531
2:27 AM $ 0.000439
+0.00%
$ 72,501 $ 9,539
2:26 AM $ 0.000439
+0.00%
$ 72,501 $ 9,510
2:25 AM $ 0.000439
+0.00%
$ 72,501 $ 9,510
2:24 AM $ 0.000438
+0.00%
$ 72,352 $ 9,510
2:23 AM $ 0.000438
+0.00%
$ 72,352 $ 9,493
2:22 AM $ 0.000438
+0.00%
$ 72,352 $ 9,515
2:21 AM $ 0.000438
+0.00%
$ 72,352 $ 9,548
2:20 AM $ 0.000438
+0.00%
$ 72,352 $ 9,548
2:19 AM $ 0.000439
+0.00%
$ 72,501 $ 9,531
2:18 AM $ 0.000439
+0.21%
$ 72,501 $ 9,528
2:17 AM $ 0.000438
+0.00%
$ 72,501 $ 9,528
2:16 AM $ 0.000438
+0.00%
$ 72,501 $ 9,528
2:15 AM $ 0.000438
+0.00%
$ 72,501 $ 9,528
2:14 AM $ 0.000438
-0.20%
$ 72,352 $ 9,547
2:13 AM $ 0.000439
+0.00%
$ 72,352 $ 9,547
2:12 AM $ 0.000439
+0.00%
$ 72,352 $ 9,547
2:11 AM $ 0.000439
+0.00%
$ 72,352 $ 9,547
2:10 AM $ 0.000439
+0.00%
$ 72,352 $ 9,547
2:09 AM $ 0.000439
+0.00%
$ 72,501 $ 9,547
2:08 AM $ 0.000438
+0.00%
$ 72,501 $ 9,533
2:07 AM $ 0.000438
+0.00%
$ 72,501 $ 9,561
2:06 AM $ 0.000438
+0.00%
$ 72,501 $ 9,561
2:05 AM $ 0.000439
+0.00%
$ 72,501 $ 9,561
2:04 AM $ 0.000438
+0.00%
$ 72,352 $ 9,522
2:03 AM $ 0.000438
+0.00%
$ 72,352 $ 9,522
2:02 AM $ 0.000438
+0.00%
$ 72,352 $ 9,522
2:01 AM $ 0.000438
-0.20%
$ 72,352 $ 9,548
2:00 AM $ 0.000439
+0.00%
$ 72,352 $ 9,548
1:59 AM $ 0.000439
+0.00%
$ 72,501 $ 9,548
1:58 AM $ 0.000439
+0.00%
$ 72,501 $ 9,584
1:57 AM $ 0.000439
+0.00%
$ 72,501 $ 9,584
1:56 AM $ 0.000439
+0.00%
$ 72,501 $ 9,584