Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ovo Historical Data

OVO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 AM $0.000438
+0.00%
$72,237 $278
Apr 23, 8 AM $0.000438
+0.00%
$72,237 $286
Apr 23, 7 AM $0.000438
+0.00%
$72,237 $286
Apr 23, 6 AM $0.000438
+0.00%
$72,237 $286
Apr 23, 5 AM $0.000438
+0.00%
$72,237 $290
Apr 23, 4 AM $0.000438
+0.00%
$72,237 $298
Apr 23, 3 AM $0.000438
+0.00%
$72,237 $302
Apr 23, 2 AM $0.000438
+0.00%
$72,237 $306
Apr 23, 1 AM $0.000438
+0.00%
$72,237 $306
Apr 23, 12 AM $0.000438
+0.00%
$72,237 $306
Apr 22, 11 PM $0.000438
+0.00%
$72,237 $306
Apr 22, 10 PM $0.000438
+0.00%
$72,237 $318
Apr 22, 9 PM $0.000438
+0.00%
$72,237 $322
Apr 22, 8 PM $0.000438
+0.00%
$72,237 $322
Apr 22, 7 PM $0.000438
+0.00%
$72,237 $326
Apr 22, 6 PM $0.000438
+0.00%
$72,237 $326
Apr 22, 5 PM $0.000438
+0.00%
$72,237 $326
Apr 22, 4 PM $0.000438
+0.00%
$72,237 $326
Apr 22, 3 PM $0.000438
+0.00%
$72,237 $326
Apr 22, 2 PM $0.000438
+0.00%
$72,237 $334
Apr 22, 1 PM $0.000438
+0.00%
$72,237 $353
Apr 22, 12 PM $0.000438
-0.50%
$72,237 $357
Apr 22, 11 AM $0.00044
+0.50%
$72,600 $716
Apr 22, 10 AM $0.000438
+0.00%
$72,237 $478
Apr 22, 9 AM $0.000438
+0.00%
$72,237 $446
Apr 22, 8 AM $0.000438
+0.00%
$72,237 $438
Apr 22, 7 AM $0.000438
+0.00%
$72,237 $438
Apr 22, 6 AM $0.000438
+0.00%
$72,237 $438
Apr 22, 5 AM $0.000438
+0.00%
$72,237 $434
Apr 22, 4 AM $0.000438
+0.00%
$72,237 $426
Apr 22, 3 AM $0.000438
+0.83%
$72,237 $422
Apr 22, 2 AM $0.000434
+0.00%
$71,643 $418
Apr 22, 1 AM $0.000434
+0.00%
$71,643 $424
Apr 22, 12 AM $0.000434
+0.00%
$71,643 $430
Apr 21, 11 PM $0.000434
-0.82%
$71,643 $430
Apr 21, 10 PM $0.000438
+0.00%
$72,237 $418
Apr 21, 9 PM $0.000438
+0.00%
$72,237 $410
Apr 21, 8 PM $0.000438
+0.00%
$72,237 $410
Apr 21, 7 PM $0.000438
+0.00%
$72,237 $406
Apr 21, 6 PM $0.000438
+0.00%
$72,237 $406
Apr 21, 5 PM $0.000438
+0.00%
$72,237 $406
Apr 21, 4 PM $0.000438
+0.00%
$72,237 $406
Apr 21, 3 PM $0.000438
+0.00%
$72,237 $406
Apr 21, 2 PM $0.000438
+0.09%
$72,237 $398
Apr 21, 1 PM $0.000437
+0.76%
$72,171 $379
Apr 21, 12 PM $0.000434
-1.27%
$71,626 $375
Apr 21, 11 AM $0.00044
+0.00%
$72,550 $12
Apr 21, 10 AM $0.00044
+0.00%
$72,550 $12
Apr 21, 9 AM $0.00044
+0.00%
$72,550 $12
Apr 21, 8 AM $0.00044
+0.00%
$72,550 $12