Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ovo Historical Data

OVO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 AM $0.00044
+0.00%
$72,550 $12
Apr 21, 6 AM $0.00044
+0.00%
$72,550 $12
Apr 21, 5 AM $0.00044
+0.00%
$72,550 $12
Apr 21, 4 AM $0.00044
+0.00%
$72,550 $12
Apr 21, 3 AM $0.00044
+0.00%
$72,550 $12
Apr 21, 2 AM $0.00044
-0.39%
$72,550 $12
Apr 21, 1 AM $0.000441
+0.00%
$72,831 $6
Apr 20, 2 AM $0.000441
+0.00%
$72,831 $8
Apr 20, 1 AM $0.000441
+0.00%
$72,831 $8
Apr 20, 12 AM $0.000441
+0.00%
$72,831 $8
Apr 19, 11 PM $0.000441
+0.00%
$72,831 $8
Apr 19, 10 PM $0.000441
+0.00%
$72,831 $8
Apr 19, 9 PM $0.000441
+0.00%
$72,831 $8
Apr 19, 8 PM $0.000441
+0.00%
$72,831 $8
Apr 19, 7 PM $0.000441
+0.00%
$72,831 $8
Apr 19, 6 PM $0.000441
+0.00%
$72,831 $8
Apr 19, 5 PM $0.000441
+0.00%
$72,831 $8
Apr 19, 4 PM $0.000441
+0.00%
$72,831 $8
Apr 19, 3 PM $0.000441
+0.00%
$72,831 $8
Apr 19, 2 PM $0.000441
+0.00%
$72,831 $8
Apr 19, 1 PM $0.000441
+0.00%
$72,831 $8
Apr 19, 12 PM $0.000441
+0.00%
$72,831 $8
Apr 19, 11 AM $0.000441
+0.00%
$72,831 $8
Apr 19, 10 AM $0.000441
+0.00%
$72,831 $8
Apr 19, 9 AM $0.000441
+0.00%
$72,831 $8
Apr 19, 8 AM $0.000441
+0.00%
$72,831 $8
Apr 19, 7 AM $0.000441
+0.00%
$72,831 $8
Apr 19, 6 AM $0.000441
+0.00%
$72,831 $8
Apr 19, 5 AM $0.000441
+0.00%
$72,831 $8
Apr 19, 4 AM $0.000441
+0.00%
$72,831 $8
Apr 19, 3 AM $0.000441
+0.00%
$72,831 $8
Apr 19, 2 AM $0.000441
-0.56%
$72,831 $8
Apr 18, 7 AM $0.000444
+0.00%
$73,210 $223
Apr 18, 6 AM $0.000444
+0.00%
$73,210 $223
Apr 18, 5 AM $0.000444
+0.00%
$73,210 $649
Apr 18, 4 AM $0.000444
+0.00%
$73,210 $1,000
Apr 18, 3 AM $0.000444
+0.00%
$73,210 $1,348
Apr 18, 2 AM $0.000444
+0.00%
$73,210 $1,729
Apr 18, 1 AM $0.000444
+0.00%
$73,210 $2,102
Apr 18, 12 AM $0.000444
+0.00%
$73,210 $2,468
Apr 17, 11 PM $0.000444
+0.00%
$73,210 $2,908
Apr 17, 10 PM $0.000444
+0.00%
$73,210 $3,320
Apr 17, 9 PM $0.000444
+0.00%
$73,210 $3,724
Apr 17, 8 PM $0.000444
+0.00%
$73,210 $4,075
Apr 17, 7 PM $0.000444
+0.00%
$73,210 $4,513
Apr 17, 6 PM $0.000444
+0.00%
$73,210 $4,939
Apr 17, 5 PM $0.000444
+0.00%
$73,210 $5,303
Apr 17, 4 PM $0.000444
+0.00%
$73,210 $5,758
Apr 17, 3 PM $0.000444
+0.00%
$73,210 $6,155
Apr 17, 2 PM $0.000444
+0.00%
$73,210 $6,492