Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ovo Historical Data

OVO Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 1 PM $0.000444
+0.00%
$73,210 $6,877
Apr 17, 12 PM $0.000444
+0.00%
$73,210 $7,211
Apr 17, 11 AM $0.000444
+0.00%
$73,210 $7,632
Apr 17, 10 AM $0.000444
+0.00%
$73,210 $8,009
Apr 17, 9 AM $0.000444
+0.00%
$73,210 $8,327
Apr 17, 8 AM $0.000444
+0.00%
$73,210 $8,636
Apr 17, 7 AM $0.000444
+0.23%
$73,210 $9,115
Apr 17, 6 AM $0.000443
+0.00%
$73,045 $9,254
Apr 17, 5 AM $0.000444
+0.75%
$73,210 $9,282
Apr 17, 4 AM $0.00044
-0.23%
$72,666 $9,343
Apr 17, 3 AM $0.000441
+0.23%
$72,831 $9,372
Apr 17, 2 AM $0.00044
-0.23%
$72,666 $9,367
Apr 17, 1 AM $0.000441
+0.23%
$72,831 $9,416
Apr 17, 12 AM $0.00044
+0.00%
$72,666 $9,430
Apr 16, 11 PM $0.00044
-0.23%
$72,666 $9,345
Apr 16, 10 PM $0.000441
+0.00%
$72,831 $9,354
Apr 16, 9 PM $0.000441
+0.23%
$72,831 $9,339
Apr 16, 8 PM $0.00044
-0.23%
$72,666 $9,348
Apr 16, 7 PM $0.000441
+0.00%
$72,831 $9,372
Apr 16, 6 PM $0.000441
+0.00%
$72,831 $9,317
Apr 16, 5 PM $0.000441
+0.00%
$72,831 $9,287
Apr 16, 4 PM $0.000441
+0.39%
$72,831 $9,284
Apr 16, 3 PM $0.00044
+0.21%
$72,550 $9,239
Apr 16, 2 PM $0.000439
-0.20%
$72,402 $9,346
Apr 16, 1 PM $0.00044
+0.00%
$72,550 $9,351
Apr 16, 12 PM $0.00044
+0.00%
$72,550 $9,448
Apr 16, 11 AM $0.00044
+0.21%
$72,550 $9,352
Apr 16, 10 AM $0.000439
-0.20%
$72,402 $9,392
Apr 16, 9 AM $0.00044
+0.21%
$72,550 $9,405
Apr 16, 8 AM $0.000439
-0.20%
$72,402 $9,513
Apr 16, 7 AM $0.00044
+0.21%
$72,550 $9,392
Apr 16, 6 AM $0.000439
+0.00%
$72,402 $9,356
Apr 16, 5 AM $0.000439
+0.00%
$72,402 $9,250
Apr 16, 4 AM $0.000439
+0.00%
$72,402 $9,135
Apr 16, 3 AM $0.000439
-0.20%
$72,402 $9,143
Apr 16, 2 AM $0.00044
+0.00%
$72,550 $9,171
Apr 16, 1 AM $0.00044
+0.00%
$72,550 $9,151
Apr 16, 12 AM $0.00044
+0.21%
$72,550 $9,158
Apr 15, 11 PM $0.000439
-0.20%
$72,402 $9,099
Apr 15, 10 PM $0.00044
+0.00%
$72,550 $9,030
Apr 15, 9 PM $0.00044
+0.00%
$72,550 $8,948
Apr 15, 8 PM $0.00044
+0.00%
$72,550 $8,920
Apr 15, 7 PM $0.00044
+0.21%
$72,550 $8,845
Apr 15, 6 PM $0.000439
+0.00%
$72,402 $8,800
Apr 15, 5 PM $0.000439
+0.00%
$72,402 $8,801
Apr 15, 4 PM $0.000439
-0.20%
$72,402 $8,751
Apr 15, 3 PM $0.00044
+0.21%
$72,550 $8,840
Apr 15, 2 PM $0.000439
-0.20%
$72,402 $8,795
Apr 15, 1 PM $0.00044
+0.21%
$72,550 $8,691
Apr 15, 12 PM $0.000439
-0.20%
$72,402 $8,646