Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ovo Historical Data

OVO Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 AM $0.00044
+0.00%
$72,550 $8,695
Apr 15, 10 AM $0.00044
+0.00%
$72,550 $8,656
Apr 15, 9 AM $0.00044
+0.00%
$72,550 $8,738
Apr 15, 8 AM $0.00044
+0.00%
$72,550 $8,647
Apr 15, 7 AM $0.00044
+0.21%
$72,550 $8,667
Apr 15, 6 AM $0.000439
-0.20%
$72,402 $8,747
Apr 15, 5 AM $0.00044
+0.21%
$72,550 $8,848
Apr 15, 4 AM $0.000439
+0.00%
$72,402 $8,961
Apr 15, 3 AM $0.000439
+0.00%
$72,402 $8,829
Apr 15, 2 AM $0.00044
+0.00%
$72,550 $8,797
Apr 15, 1 AM $0.00044
+0.21%
$72,550 $8,886
Apr 15, 12 AM $0.000439
-0.20%
$72,402 $8,949
Apr 14, 11 PM $0.00044
+0.21%
$72,550 $9,066
Apr 14, 10 PM $0.000439
-0.20%
$72,402 $9,108
Apr 14, 9 PM $0.00044
+0.00%
$72,550 $9,181
Apr 14, 8 PM $0.00044
+0.00%
$72,550 $9,236
Apr 14, 7 PM $0.00044
+0.00%
$72,550 $9,253
Apr 14, 6 PM $0.00044
+0.00%
$72,550 $9,267
Apr 14, 5 PM $0.000439
-0.20%
$72,402 $9,325
Apr 14, 4 PM $0.00044
+0.00%
$72,550 $9,294
Apr 14, 3 PM $0.00044
+0.21%
$72,550 $9,295
Apr 14, 2 PM $0.000439
-0.20%
$72,402 $9,255
Apr 14, 1 PM $0.00044
+0.21%
$72,550 $9,336
Apr 14, 12 PM $0.000439
-0.20%
$72,402 $9,304
Apr 14, 11 AM $0.00044
+0.00%
$72,550 $9,337
Apr 14, 10 AM $0.00044
+0.00%
$72,550 $9,296
Apr 14, 9 AM $0.00044
+0.21%
$72,550 $9,325
Apr 14, 8 AM $0.000439
+0.00%
$72,402 $9,370
Apr 14, 7 AM $0.000439
+0.00%
$72,402 $9,349
Apr 14, 6 AM $0.00044
+0.00%
$72,550 $9,327
Apr 14, 5 AM $0.00044
+0.00%
$72,550 $9,312
Apr 14, 4 AM $0.00044
+0.21%
$72,550 $9,314
Apr 14, 3 AM $0.000439
-0.20%
$72,402 $9,486
Apr 14, 2 AM $0.000439
+0.00%
$72,402 $9,624
Apr 14, 1 AM $0.000439
-0.20%
$72,402 $9,443
Apr 14, 12 AM $0.00044
+0.21%
$72,550 $9,447
Apr 13, 11 PM $0.000439
+0.00%
$72,402 $9,316
Apr 13, 10 PM $0.000439
-0.20%
$72,402 $9,378
Apr 13, 9 PM $0.000439
-0.20%
$72,402 $9,328
Apr 13, 8 PM $0.00044
+0.00%
$72,550 $9,344
Apr 13, 7 PM $0.00044
-0.18%
$72,550 $9,411
Apr 13, 6 PM $0.00044
+0.20%
$72,682 $9,383
Apr 13, 5 PM $0.00044
+0.00%
$72,534 $9,455
Apr 13, 4 PM $0.00044
-0.34%
$72,534 $9,538
Apr 13, 3 PM $0.000441
+0.00%
$72,781 $9,560
Apr 13, 2 PM $0.000441
+0.00%
$72,781 $9,623
Apr 13, 1 PM $0.000441
+0.00%
$72,781 $9,611
Apr 13, 12 PM $0.000441
+0.00%
$72,781 $9,600
Apr 13, 11 AM $0.000441
+0.00%
$72,781 $9,680
Apr 13, 10 AM $0.000441
+0.00%
$72,781 $9,724