Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ovo Historical Data

OVO Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 AM $0.000441
-0.20%
$72,781 $9,653
Apr 13, 8 AM $0.000442
+0.20%
$72,930 $9,680
Apr 13, 7 AM $0.000441
+0.39%
$72,781 $9,748
Apr 13, 6 AM $0.000439
+0.00%
$72,501 $9,707
Apr 13, 5 AM $0.000439
+0.00%
$72,501 $9,669
Apr 13, 4 AM $0.000439
+0.00%
$72,501 $9,604
Apr 13, 3 AM $0.000439
+0.21%
$72,501 $9,555
Apr 13, 2 AM $0.000438
-0.20%
$72,352 $9,542
Apr 13, 1 AM $0.000439
+0.00%
$72,501 $9,548
Apr 13, 12 AM $0.000439
+0.00%
$72,501 $9,509
Apr 12, 11 PM $0.000439
+0.00%
$72,501 $9,675
Apr 12, 10 PM $0.000439
+0.21%
$72,501 $9,561
Apr 12, 9 PM $0.000438
-0.20%
$72,352 $9,593
Apr 12, 8 PM $0.000439
+0.00%
$72,501 $9,602
Apr 12, 7 PM $0.000439
+0.21%
$72,501 $9,871
Apr 12, 6 PM $0.000438
+0.00%
$72,352 $9,880
Apr 12, 5 PM $0.000438
+0.39%
$72,352 $9,679
Apr 12, 4 PM $0.000437
+0.00%
$72,072 $9,543
Apr 12, 3 PM $0.000437
-0.23%
$72,072 $9,493
Apr 12, 2 PM $0.000438
+0.00%
$72,237 $9,468
Apr 12, 1 PM $0.000438
+0.23%
$72,237 $9,515
Apr 12, 12 PM $0.000437
-0.23%
$72,072 $9,588
Apr 12, 11 AM $0.000438
+0.00%
$72,237 $9,547
Apr 12, 10 AM $0.000438
+0.00%
$72,237 $9,563
Apr 12, 9 AM $0.000438
+0.23%
$72,237 $9,743
Apr 12, 8 AM $0.000437
-0.23%
$72,072 $9,733
Apr 12, 7 AM $0.000438
+0.00%
$72,237 $9,632
Apr 12, 6 AM $0.000438
+0.00%
$72,237 $9,632
Apr 12, 5 AM $0.000438
+0.00%
$72,237 $9,642
Apr 12, 4 AM $0.000438
+0.00%
$72,237 $9,702
Apr 12, 3 AM $0.000438
-0.07%
$72,237 $9,717
Apr 12, 2 AM $0.000438
+0.00%
$72,286 $9,614
Apr 12, 1 AM $0.000438
+0.21%
$72,286 $9,695
Apr 12, 12 AM $0.000437
-0.21%
$72,138 $9,504
Apr 11, 11 PM $0.000438
+0.21%
$72,286 $9,021
Apr 11, 10 PM $0.000437
-0.21%
$72,138 $8,806
Apr 11, 9 PM $0.000438
+0.00%
$72,286 $8,967
Apr 11, 8 PM $0.000437
+0.00%
$72,138 $8,738
Apr 11, 7 PM $0.000437
+0.00%
$72,138 $8,061
Apr 11, 6 PM $0.000437
-0.21%
$72,138 $7,685
Apr 11, 5 PM $0.000438
+0.21%
$72,286 $7,408
Apr 11, 4 PM $0.000438
+0.00%
$72,286 $7,070
Apr 11, 3 PM $0.000438
+0.00%
$72,286 $6,683
Apr 11, 2 PM $0.000437
+0.00%
$72,138 $6,285
Apr 11, 1 PM $0.000437
-0.02%
$72,138 $5,883
Apr 11, 12 PM $0.000437
+0.00%
$72,154 $5,469
Apr 11, 11 AM $0.000437
-0.32%
$72,154 $5,040
Apr 11, 10 AM $0.000439
-0.09%
$72,385 $4,625
Apr 11, 9 AM $0.000439
+0.00%
$72,451 $4,156
Apr 11, 8 AM $0.000439
+0.23%
$72,451 $4,146