Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ovo Historical Data

OVO Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 AM $0.000438
+0.00%
$72,286 $4,144
Apr 11, 6 AM $0.000438
+0.00%
$72,286 $4,152
Apr 11, 5 AM $0.000438
-0.23%
$72,286 $4,175
Apr 11, 4 AM $0.000439
+0.00%
$72,451 $4,165
Apr 11, 3 AM $0.000439
+0.00%
$72,451 $4,092
Apr 11, 2 AM $0.000439
+0.00%
$72,451 $4,078
Apr 11, 1 AM $0.000439
-0.34%
$72,451 $4,085
Apr 11, 12 AM $0.000441
+0.00%
$72,699 $4,277
Apr 10, 11 PM $0.000441
+0.09%
$72,699 $4,714
Apr 10, 10 PM $0.00044
+0.00%
$72,633 $4,960
Apr 10, 9 PM $0.00044
+0.48%
$72,633 $4,764
Apr 10, 8 PM $0.000438
+0.00%
$72,286 $5,003
Apr 10, 7 PM $0.000438
+0.00%
$72,286 $5,388
Apr 10, 6 PM $0.000438
+0.00%
$72,286 $5,774
Apr 10, 5 PM $0.000438
+0.00%
$72,286 $6,116
Apr 10, 4 PM $0.000438
+0.00%
$72,286 $6,485
Apr 10, 3 PM $0.000438
+0.00%
$72,286 $6,935
Apr 10, 2 PM $0.000438
+0.00%
$72,286 $7,291
Apr 10, 1 PM $0.000438
+0.00%
$72,286 $7,683
Apr 10, 12 PM $0.000438
+0.00%
$72,286 $8,013
Apr 10, 11 AM $0.000438
+0.00%
$72,286 $8,322
Apr 10, 10 AM $0.000438
+0.00%
$72,286 $8,761
Apr 10, 9 AM $0.000438
-0.23%
$72,286 $9,094
Apr 10, 8 AM $0.000439
+0.00%
$72,451 $9,167
Apr 10, 7 AM $0.000439
+0.00%
$72,451 $9,184
Apr 10, 6 AM $0.000439
+0.23%
$72,451 $9,158
Apr 10, 5 AM $0.000438
-0.23%
$72,286 $9,170
Apr 10, 4 AM $0.000439
+0.00%
$72,451 $9,096
Apr 10, 3 AM $0.000439
+0.00%
$72,451 $9,088
Apr 10, 2 AM $0.000438
+0.00%
$72,286 $9,057
Apr 10, 1 AM $0.000438
-0.23%
$72,286 $8,977
Apr 10, 12 AM $0.000439
+0.00%
$72,451 $8,970
Apr 9, 11 PM $0.000439
+0.00%
$72,451 $8,966
Apr 9, 10 PM $0.000439
+0.00%
$72,451 $8,994
Apr 9, 9 PM $0.000439
+0.23%
$72,451 $9,111
Apr 9, 8 PM $0.000438
-0.23%
$72,286 $9,046
Apr 9, 7 PM $0.000439
+0.00%
$72,451 $9,045
Apr 9, 6 PM $0.000439
+0.23%
$72,451 $9,100
Apr 9, 5 PM $0.000438
+0.00%
$72,286 $9,089
Apr 9, 4 PM $0.000438
+0.00%
$72,286 $9,186
Apr 9, 3 PM $0.000438
+0.00%
$72,286 $9,181
Apr 9, 2 PM $0.000438
-0.23%
$72,286 $9,194
Apr 9, 1 PM $0.000439
+0.23%
$72,451 $9,243
Apr 9, 12 PM $0.000438
+0.00%
$72,286 $9,276
Apr 9, 11 AM $0.000438
+0.00%
$72,286 $9,405
Apr 9, 10 AM $0.000438
-0.11%
$72,286 $9,253
Apr 9, 9 AM $0.000439
-0.20%
$72,369 $9,268
Apr 9, 8 AM $0.000439
+0.00%
$72,517 $9,152
Apr 9, 7 AM $0.000439
+0.21%
$72,517 $9,213
Apr 9, 6 AM $0.000439
+0.00%
$72,369 $9,266