Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ovo Historical Data

OVO Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 AM $0.000439
+0.00%
$72,369 $9,266
Apr 9, 5 AM $0.000439
-0.20%
$72,369 $9,221
Apr 9, 4 AM $0.000439
+0.21%
$72,517 $9,314
Apr 9, 3 AM $0.000439
-0.20%
$72,369 $9,378
Apr 9, 2 AM $0.000439
+0.00%
$72,517 $9,392
Apr 9, 1 AM $0.000439
+0.21%
$72,517 $9,482
Apr 9, 12 AM $0.000439
+0.00%
$72,517 $9,488
Apr 8, 11 PM $0.000439
+0.21%
$72,517 $9,456
Apr 8, 10 PM $0.000439
-0.20%
$72,369 $9,504
Apr 8, 9 PM $0.000439
+0.00%
$72,517 $9,431
Apr 8, 8 PM $0.000439
+0.00%
$72,517 $9,504
Apr 8, 7 PM $0.000439
+0.21%
$72,517 $9,430
Apr 8, 6 PM $0.000439
+0.00%
$72,369 $9,394
Apr 8, 5 PM $0.000439
+0.00%
$72,369 $9,482
Apr 8, 4 PM $0.000439
+0.00%
$72,369 $9,514
Apr 8, 3 PM $0.000439
+0.00%
$72,369 $9,405
Apr 8, 2 PM $0.000439
-0.20%
$72,369 $9,532
Apr 8, 1 PM $0.000439
+0.00%
$72,517 $9,549
Apr 8, 12 PM $0.000439
+0.21%
$72,517 $9,534
Apr 8, 11 AM $0.000439
+0.00%
$72,369 $9,480
Apr 8, 10 AM $0.000439
+0.21%
$72,517 $9,584
Apr 8, 9 AM $0.000439
+0.00%
$72,369 $9,527
Apr 8, 8 AM $0.000439
-0.20%
$72,369 $9,501
Apr 8, 7 AM $0.000439
+0.00%
$72,517 $9,503
Apr 8, 6 AM $0.000439
+0.00%
$72,517 $9,510
Apr 8, 5 AM $0.000439
+0.00%
$72,517 $9,581
Apr 8, 4 AM $0.000439
+0.21%
$72,517 $9,503
Apr 8, 3 AM $0.000439
+0.00%
$72,369 $9,402
Apr 8, 2 AM $0.000439
+0.00%
$72,369 $9,496
Apr 8, 1 AM $0.000439
-0.20%
$72,369 $9,416
Apr 8, 12 AM $0.000439
+0.00%
$72,369 $9,399
Apr 7, 11 PM $0.000439
+0.00%
$72,369 $9,317
Apr 7, 10 PM $0.000439
+0.00%
$72,369 $9,226
Apr 7, 9 PM $0.000439
+0.00%
$72,517 $9,304
Apr 7, 8 PM $0.000439
+0.00%
$72,517 $9,350
Apr 7, 7 PM $0.000439
+0.00%
$72,517 $9,355
Apr 7, 6 PM $0.000439
+0.21%
$72,517 $9,281
Apr 7, 5 PM $0.000439
+0.00%
$72,369 $9,136
Apr 7, 4 PM $0.000439
-0.20%
$72,369 $9,109
Apr 7, 3 PM $0.000439
-0.20%
$72,369 $9,173
Apr 7, 2 PM $0.000439
+0.00%
$72,517 $9,107
Apr 7, 1 PM $0.000439
-0.20%
$72,369 $9,056
Apr 7, 12 PM $0.000439
+0.00%
$72,517 $9,092
Apr 7, 11 AM $0.000439
+0.21%
$72,517 $9,102
Apr 7, 10 AM $0.000439
-0.20%
$72,369 $9,157
Apr 7, 9 AM $0.000439
+0.00%
$72,517 $9,120
Apr 7, 8 AM $0.000439
+0.00%
$72,517 $9,214
Apr 7, 7 AM $0.000439
+0.21%
$72,517 $9,222
Apr 7, 6 AM $0.000439
+0.00%
$72,369 $9,281
Apr 7, 5 AM $0.000439
-0.32%
$72,369 $9,175