Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ovo Historical Data

OVO Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 AM $0.000439
-0.32%
$72,369 $9,175
Apr 7, 4 AM $0.00044
+0.00%
$72,600 $9,096
Apr 7, 3 AM $0.00044
-0.23%
$72,600 $9,201
Apr 7, 2 AM $0.000441
+0.98%
$72,765 $9,129
Apr 7, 1 AM $0.000437
-0.23%
$72,055 $9,115
Apr 7, 12 AM $0.000438
+0.23%
$72,220 $9,063
Apr 6, 11 PM $0.000437
+0.00%
$72,055 $9,184
Apr 6, 10 PM $0.000437
+0.00%
$72,055 $9,213
Apr 6, 9 PM $0.000437
-0.23%
$72,055 $9,117
Apr 6, 8 PM $0.000438
+0.00%
$72,220 $9,035
Apr 6, 7 PM $0.000438
+0.23%
$72,220 $9,097
Apr 6, 6 PM $0.000438
+0.00%
$72,220 $9,199
Apr 6, 5 PM $0.000438
+0.00%
$72,220 $9,217
Apr 6, 4 PM $0.000438
+0.23%
$72,220 $9,127
Apr 6, 3 PM $0.000437
+0.00%
$72,055 $9,125
Apr 6, 2 PM $0.000437
+0.00%
$72,055 $9,131
Apr 6, 1 PM $0.000438
+0.23%
$72,220 $9,140
Apr 6, 12 PM $0.000437
-0.27%
$72,055 $9,070
Apr 6, 11 AM $0.000438
+0.18%
$72,253 $9,077
Apr 6, 10 AM $0.000437
+0.00%
$72,121 $9,043
Apr 6, 9 AM $0.000437
-0.18%
$72,121 $9,126
Apr 6, 8 AM $0.000438
+0.18%
$72,253 $9,055
Apr 6, 7 AM $0.000437
-0.18%
$72,121 $8,971
Apr 6, 6 AM $0.000438
+0.18%
$72,253 $8,892
Apr 6, 5 AM $0.000437
+0.00%
$72,121 $8,915
Apr 6, 4 AM $0.000437
+0.00%
$72,121 $9,043
Apr 6, 3 AM $0.000437
-0.18%
$72,121 $9,062
Apr 6, 2 AM $0.000438
+0.18%
$72,253 $9,055
Apr 6, 1 AM $0.000437
-0.18%
$72,121 $9,068
Apr 6, 12 AM $0.000438
+0.00%
$72,253 $9,169
Apr 5, 11 PM $0.000438
+0.18%
$72,253 $9,084
Apr 5, 10 PM $0.000438
+0.18%
$72,253 $9,063
Apr 5, 9 PM $0.000437
+0.00%
$72,121 $9,097
Apr 5, 8 PM $0.000437
+0.00%
$72,121 $9,131
Apr 5, 7 PM $0.000437
+0.00%
$72,121 $9,147
Apr 5, 6 PM $0.000438
+0.00%
$72,253 $9,155
Apr 5, 5 PM $0.000438
+0.00%
$72,253 $9,161
Apr 5, 4 PM $0.000438
+0.18%
$72,253 $9,302
Apr 5, 3 PM $0.000437
-0.18%
$72,121 $9,147
Apr 5, 2 PM $0.000438
+0.18%
$72,253 $9,053
Apr 5, 1 PM $0.000437
+0.00%
$72,121 $8,974
Apr 5, 12 PM $0.000437
-0.18%
$72,121 $9,067
Apr 5, 11 AM $0.000437
-0.18%
$72,121 $9,138
Apr 5, 10 AM $0.000438
+0.00%
$72,253 $9,064
Apr 5, 9 AM $0.000438
+0.00%
$72,253 $9,020
Apr 5, 8 AM $0.000438
+0.00%
$72,253 $9,048
Apr 5, 7 AM $0.000437
+0.00%
$72,121 $9,123
Apr 5, 6 AM $0.000437
+0.00%
$72,121 $9,185
Apr 5, 5 AM $0.000437
+0.00%
$72,121 $9,254
Apr 5, 4 AM $0.000437
+0.00%
$72,121 $9,214