Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ovo Historical Data

OVO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $0.00113
+0.85%
$185,674 $106,085
Jun 10, 2025 $0.00112
+0.93%
$184,123 $110,238
Jun 9, 2025 $0.00111
-1.41%
$182,457 $107,845
Jun 8, 2025 $0.00112
-0.81%
$185,064 $112,687
Jun 7, 2025 $0.00113
+0.63%
$186,648 $112,020
Jun 6, 2025 $0.00112
+5.09%
$185,476 $110,691
Jun 5, 2025 $0.00107
+0.25%
$176,500 $92,126
Jun 4, 2025 $0.00107
+1.90%
$176,022 $110,395
Jun 3, 2025 $0.00105
+0.77%
$172,738 $107,875
Jun 2, 2025 $0.00104
-2.55%
$171,418 $112,821
Jun 1, 2025 $0.00107
+2.16%
$175,890 $97,275
May 31, 2025 $0.00104
-5.32%
$172,177 $93,602
May 30, 2025 $0.0011
-4.76%
$181,879 $99,956
May 29, 2025 $0.00116
+4.94%
$190,971 $70,107
May 28, 2025 $0.0011
-2.48%
$181,978 $60,140
May 27, 2025 $0.00113
-12.12%
$186,598 $84,109
May 26, 2025 $0.00129
-2.66%
$212,305 $94,959
May 25, 2025 $0.00132
+5.19%
$218,113 $103,282
May 24, 2025 $0.00126
+11.79%
$207,421 $99,816
May 23, 2025 $0.00112
+1.41%
$185,542 $88,171
May 22, 2025 $0.00111
+6.48%
$182,968 $25,161
May 21, 2025 $0.00104
+4.13%
$171,748 $29,275
May 20, 2025 $0.001
+10.76%
$164,934 $34,710
May 19, 2025 $0.000902
+2.97%
$148,912 $126,037
May 18, 2025 $0.000877
-13.82%
$144,672 $26,629
May 17, 2025 $0.000866
+0.23%
$142,824 $26,778
May 16, 2025 $0.000863
+0.37%
$142,477 $25,865
May 15, 2025 $0.00086
-2.08%
$141,949 $24,104
May 14, 2025 $0.000879
-21.18%
$144,991 $28,157
May 13, 2025 $0.00111
+19.66%
$183,953 $29,643
May 12, 2025 $0.000932
-7.20%
$153,740 $30,066
May 11, 2025 $0.001
-2.23%
$165,701 $17,298
May 10, 2025 $0.00103
-3.35%
$169,413 $13,587
May 9, 2025 $0.00106
-2.86%
$175,255 $17,291
May 8, 2025 $0.00109
-2.82%
$180,097 $24,918
May 7, 2025 $0.00112
+0.51%
$185,188 $24,774
May 6, 2025 $0.00112
+5.86%
$184,271 $15,223
May 5, 2025 $0.00105
+0.19%
$174,075 $17,191
May 4, 2025 $0.00105
+1.54%
$173,745 $15,449
May 3, 2025 $0.00104
-2.45%
$171,105 $17,110
May 2, 2025 $0.00106
+3.51%
$175,395 $15,853
May 1, 2025 $0.00103
-2.65%
$169,455 $15,935
Apr 30, 2025 $0.00105
-0.19%
$174,075 $16,269
Apr 29, 2025 $0.00107
-0.09%
$-- $15,896
Apr 28, 2025 $0.00107
-11.15%
$176,220 $14,028
Apr 27, 2025 $0.0012
-6.02%
$198,330 $13,315
Apr 26, 2025 $0.00118
+1.46%
$194,865 $17,096
Apr 25, 2025 $0.00116
-0.09%
$192,060 $15,722
Apr 24, 2025 $0.00117
+0.00%
$192,225 $11,250
Apr 23, 2025 $0.00117
-0.34%
$192,225 $12,822