ovo Historical Data

OVO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000462
+0.11%
$ 76,213 $ 9,277
Mar 29, 6 PM $ 0.000461
-0.11%
$ 76,131 $ 9,312
Mar 29, 5 PM $ 0.000462
+0.00%
$ 76,213 $ 9,354
Mar 29, 4 PM $ 0.000462
+0.11%
$ 76,213 $ 9,301
Mar 29, 3 PM $ 0.000462
+0.00%
$ 76,213 $ 9,359
Mar 29, 2 PM $ 0.000462
-0.02%
$ 76,213 $ 9,303
Mar 29, 1 PM $ 0.000462
+0.13%
$ 76,230 $ 9,259
Mar 29, 12 PM $ 0.000461
-0.11%
$ 76,131 $ 9,276
Mar 29, 11 AM $ 0.000462
-0.02%
$ 76,213 $ 9,315
Mar 29, 10 AM $ 0.000462
+0.13%
$ 76,230 $ 9,249
Mar 29, 9 AM $ 0.000461
-0.11%
$ 76,131 $ 9,218
Mar 29, 8 AM $ 0.000462
+0.00%
$ 76,213 $ 9,242
Mar 29, 7 AM $ 0.000462
+0.00%
$ 76,213 $ 9,217
Mar 29, 6 AM $ 0.000462
+0.00%
$ 76,213 $ 9,207
Mar 29, 5 AM $ 0.000462
+0.11%
$ 76,213 $ 9,183
Mar 29, 4 AM $ 0.000461
+0.00%
$ 76,131 $ 9,143
Mar 29, 3 AM $ 0.000461
+0.00%
$ 76,131 $ 9,173
Mar 29, 2 AM $ 0.000461
-0.11%
$ 76,131 $ 9,241
Mar 29, 1 AM $ 0.000462
+0.00%
$ 76,213 $ 9,171
Mar 29, 12 AM $ 0.000462
+0.11%
$ 76,213 $ 9,220
Mar 28, 11 PM $ 0.000461
-0.11%
$ 76,131 $ 9,325
Mar 28, 10 PM $ 0.000462
+0.00%
$ 76,213 $ 9,360
Mar 28, 9 PM $ 0.000462
+0.00%
$ 76,213 $ 9,315
Mar 28, 8 PM $ 0.000462
+0.00%
$ 76,213 $ 9,418
Mar 28, 7 PM $ 0.000461
-0.11%
$ 76,131 $ 9,403
Mar 28, 6 PM $ 0.000462
+0.00%
$ 76,213 $ 9,317
Mar 28, 5 PM $ 0.000462
+0.11%
$ 76,213 $ 9,279
Mar 28, 4 PM $ 0.000461
-0.11%
$ 76,131 $ 9,414
Mar 28, 3 PM $ 0.000462
+0.00%
$ 76,213 $ 9,329
Mar 28, 2 PM $ 0.000461
-0.11%
$ 76,131 $ 9,378
Mar 28, 1 PM $ 0.000462
+0.11%
$ 76,213 $ 9,474
Mar 28, 12 PM $ 0.000462
+0.11%
$ 76,213 $ 9,351
Mar 28, 11 AM $ 0.000462
+0.11%
$ 76,213 $ 9,332
Mar 28, 10 AM $ 0.000461
+0.00%
$ 76,131 $ 9,335
Mar 28, 9 AM $ 0.000461
+0.00%
$ 76,131 $ 9,321
Mar 28, 8 AM $ 0.000461
-0.13%
$ 76,131 $ 9,356
Mar 28, 7 AM $ 0.000462
+0.00%
$ 76,230 $ 9,303
Mar 28, 6 AM $ 0.000462
+0.13%
$ 76,230 $ 9,400
Mar 28, 5 AM $ 0.000462
-0.09%
$ 76,246 $ 9,262
Mar 28, 4 AM $ 0.000462
-0.86%
$ 76,312 $ 9,249
Mar 28, 3 AM $ 0.000466
+0.21%
$ 76,972 $ 9,218
Mar 28, 2 AM $ 0.000466
+0.00%
$ 76,972 $ 9,209
Mar 28, 1 AM $ 0.000466
+0.47%
$ 76,972 $ 9,209
Mar 28, 12 AM $ 0.000464
-0.21%
$ 76,609 $ 9,184
Mar 27, 11 PM $ 0.000465
+0.22%
$ 76,774 $ 9,176
Mar 27, 10 PM $ 0.000464
-0.21%
$ 76,609 $ 9,122
Mar 27, 9 PM $ 0.000465
+0.00%
$ 76,774 $ 9,225
Mar 27, 8 PM $ 0.000465
+0.00%
$ 76,774 $ 9,145
Mar 27, 7 PM $ 0.000465
+0.22%
$ 76,774 $ 9,143
Mar 27, 6 PM $ 0.000464
+0.00%
$ 76,609 $ 9,182