ovo Historical Data

OVO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.000403
+0.00%
$ 66,413 $ 154
Jul 27, 6 AM $ 0.000403
+0.00%
$ 66,413 $ 154
Jul 27, 5 AM $ 0.000403
+0.00%
$ 66,413 $ 154
Jul 27, 4 AM $ 0.000403
+0.00%
$ 66,413 $ 154
Jul 27, 3 AM $ 0.000403
+0.00%
$ 66,413 $ 154
Jul 27, 2 AM $ 0.000403
-0.74%
$ 66,413 $ 154
Jul 27, 1 AM $ 0.000405
+0.00%
$ 66,908 $ 104
Jul 27, 12 AM $ 0.000405
+0.00%
$ 66,908 $ 104
Jul 26, 11 PM $ 0.000405
+0.00%
$ 66,908 $ 104
Jul 26, 10 PM $ 0.000405
+0.00%
$ 66,908 $ 104
Jul 26, 9 PM $ 0.000405
+2.01%
$ 66,908 $ 105
Jul 26, 8 PM $ 0.000398
+0.00%
$ 65,588 $ 104
Jul 26, 7 PM $ 0.000398
+0.00%
$ 65,588 $ 104
Jul 26, 6 PM $ 0.000398
-1.97%
$ 65,588 $ 104
Jul 26, 5 PM $ 0.000405
+0.87%
$ 66,908 $ 103
Jul 26, 4 PM $ 0.000402
+0.00%
$ 66,330 $ 102
Jul 26, 3 PM $ 0.000402
+0.00%
$ 66,330 $ 102
Jul 26, 2 PM $ 0.000402
+0.00%
$ 66,330 $ 103
Jul 26, 1 PM $ 0.000402
+0.00%
$ 66,330 $ 103
Jul 26, 12 PM $ 0.000402
+0.00%
$ 66,330 $ 103
Jul 26, 11 AM $ 0.000402
+1.13%
$ 66,330 $ 304
Jul 26, 10 AM $ 0.000398
+0.00%
$ 65,588 $ 254
Jul 26, 9 AM $ 0.000398
+0.00%
$ 65,588 $ 254
Jul 26, 8 AM $ 0.000398
-0.87%
$ 65,588 $ 254
Jul 26, 7 AM $ 0.000401
+0.00%
$ 66,165 $ 253
Jul 26, 6 AM $ 0.000401
+0.00%
$ 66,165 $ 253
Jul 26, 5 AM $ 0.000401
+0.00%
$ 66,165 $ 253
Jul 26, 4 AM $ 0.000401
+0.00%
$ 66,165 $ 253
Jul 26, 3 AM $ 0.000401
+0.00%
$ 66,165 $ 253
Jul 26, 2 AM $ 0.000401
-1.11%
$ 66,165 $ 253
Jul 26, 1 AM $ 0.000405
+0.00%
$ 66,908 $ 203
Jul 26, 12 AM $ 0.000405
+0.00%
$ 66,908 $ 203
Jul 25, 11 PM $ 0.000405
+0.00%
$ 66,908 $ 203
Jul 25, 10 PM $ 0.000405
+2.01%
$ 66,908 $ 203
Jul 25, 9 PM $ 0.000398
+0.00%
$ 65,588 $ 202
Jul 25, 8 PM $ 0.000398
+0.00%
$ 65,588 $ 202
Jul 25, 7 PM $ 0.000398
+0.00%
$ 65,588 $ 202
Jul 25, 6 PM $ 0.000398
+0.00%
$ 65,588 $ 202
Jul 25, 5 PM $ 0.000398
+0.00%
$ 65,588 $ 202
Jul 25, 4 PM $ 0.000398
+0.00%
$ 65,588 $ 202
Jul 25, 3 PM $ 0.000398
+0.00%
$ 65,588 $ 202
Jul 25, 2 PM $ 0.000398
+0.00%
$ 65,588 $ 201
Jul 25, 1 PM $ 0.000398
+0.00%
$ 65,588 $ 201
Jul 25, 12 PM $ 0.000398
-1.17%
$ 65,588 $ 203
Jul 25, 11 AM $ 0.000402
+0.00%
$ 66,363 $ 32
Jul 25, 10 AM $ 0.000402
+0.00%
$ 66,363 $ 32
Jul 25, 9 AM $ 0.000402
+0.00%
$ 66,363 $ 32
Jul 25, 8 AM $ 0.000402
+0.00%
$ 66,363 $ 32
Jul 25, 7 AM $ 0.000402
+0.00%
$ 66,363 $ 32
Jul 25, 6 AM $ 0.000402
+0.00%
$ 66,363 $ 32