Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ovo Historical Data

OVO Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 AM $0.000389
+0.00%
$64,103 $360
Sep 15, 3 AM $0.000389
+0.00%
$64,103 $360
Sep 15, 2 AM $0.000389
-0.89%
$64,103 $360
Sep 15, 1 AM $0.000392
+0.00%
$64,680 $350
Sep 15, 12 AM $0.000392
+0.00%
$64,680 $334
Sep 14, 11 PM $0.000392
+0.00%
$64,680 $334
Sep 14, 10 PM $0.000392
+0.00%
$64,680 $334
Sep 14, 9 PM $0.000392
+0.00%
$64,680 $334
Sep 14, 8 PM $0.000392
+0.00%
$64,680 $334
Sep 14, 7 PM $0.000392
+0.00%
$64,680 $334
Sep 14, 6 PM $0.000391
+0.00%
$64,598 $330
Sep 14, 5 PM $0.000391
+0.00%
$64,598 $350
Sep 14, 4 PM $0.000391
+0.38%
$64,598 $563
Sep 14, 3 PM $0.00039
+0.00%
$64,350 $243
Sep 14, 2 PM $0.00039
+0.00%
$64,350 $243
Sep 14, 1 PM $0.00039
+0.00%
$64,350 $243
Sep 14, 12 PM $0.00039
+0.00%
$64,350 $243
Sep 14, 11 AM $0.00039
+0.00%
$64,350 $243
Sep 14, 10 AM $0.00039
+0.00%
$64,350 $243
Sep 14, 9 AM $0.00039
+0.00%
$64,350 $243
Sep 14, 8 AM $0.00039
+0.00%
$64,350 $243
Sep 14, 7 AM $0.00039
+0.00%
$64,350 $243
Sep 14, 6 AM $0.00039
+0.00%
$64,350 $243
Sep 14, 5 AM $0.00039
+0.00%
$64,350 $243
Sep 14, 4 AM $0.00039
+0.00%
$64,350 $243
Sep 14, 3 AM $0.00039
+0.00%
$64,350 $243
Sep 14, 2 AM $0.00039
-1.64%
$64,350 $243
Sep 14, 1 AM $0.000396
+0.00%
$65,423 $233
Sep 14, 12 AM $0.000396
+0.00%
$65,423 $233
Sep 13, 11 PM $0.000396
+0.00%
$65,423 $233
Sep 13, 10 PM $0.000396
+0.00%
$65,423 $233
Sep 13, 9 PM $0.000396
+0.00%
$65,423 $233
Sep 13, 8 PM $0.000396
+0.00%
$65,423 $233
Sep 13, 7 PM $0.000396
+0.00%
$65,423 $233
Sep 13, 6 PM $0.000396
+1.28%
$65,423 $233
Sep 13, 5 PM $0.000391
-3.29%
$64,598 $216
Sep 13, 4 PM $0.000405
+0.00%
$66,792 $3
Sep 13, 3 PM $0.000405
+0.00%
$66,792 $3
Sep 13, 2 PM $0.000405
+0.00%
$66,792 $3
Sep 13, 1 PM $0.000405
+0.00%
$66,792 $104
Sep 13, 12 PM $0.000405
+0.00%
$66,792 $104
Sep 13, 11 AM $0.000405
+0.00%
$66,792 $104
Sep 13, 10 AM $0.000405
+0.00%
$66,792 $104
Sep 13, 9 AM $0.000405
+0.00%
$66,792 $104
Sep 13, 8 AM $0.000405
+0.00%
$66,792 $124
Sep 13, 7 AM $0.000405
+0.00%
$66,792 $124
Sep 13, 6 AM $0.000405
+0.00%
$66,792 $124
Sep 13, 5 AM $0.000405
+0.00%
$66,792 $124
Sep 13, 4 AM $0.000405
+0.00%
$66,792 $124
Sep 13, 3 AM $0.000405
+0.00%
$66,792 $124