ovo Historical Data

OVO Page 8
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.000438
+0.00%
$ 72,352 $ 9,565
3:26 AM $ 0.000438
+0.00%
$ 72,352 $ 9,565
3:25 AM $ 0.000438
+0.00%
$ 72,352 $ 9,565
3:24 AM $ 0.000438
-0.20%
$ 72,352 $ 9,582
3:23 AM $ 0.000439
+0.00%
$ 72,352 $ 9,547
3:22 AM $ 0.000439
+0.00%
$ 72,352 $ 9,510
3:21 AM $ 0.000439
+0.00%
$ 72,352 $ 9,510
3:20 AM $ 0.000439
+0.00%
$ 72,352 $ 9,510
3:19 AM $ 0.000439
+0.00%
$ 72,501 $ 9,516
3:18 AM $ 0.000439
+0.00%
$ 72,501 $ 9,516
3:17 AM $ 0.000439
+0.00%
$ 72,501 $ 9,521
3:16 AM $ 0.000439
+0.00%
$ 72,501 $ 9,521
3:15 AM $ 0.000439
+0.00%
$ 72,501 $ 9,521
3:14 AM $ 0.000439
+0.00%
$ 72,501 $ 9,521
3:13 AM $ 0.000439
+0.21%
$ 72,501 $ 9,619
3:12 AM $ 0.000438
+0.00%
$ 72,501 $ 9,619
3:11 AM $ 0.000438
+0.00%
$ 72,501 $ 9,619
3:10 AM $ 0.000439
+0.00%
$ 72,501 $ 9,587
3:09 AM $ 0.000439
+0.00%
$ 72,501 $ 9,587
3:08 AM $ 0.000439
+0.00%
$ 72,501 $ 9,587
3:07 AM $ 0.000438
+0.00%
$ 72,501 $ 9,587
3:06 AM $ 0.000438
+0.00%
$ 72,501 $ 9,554
3:05 AM $ 0.000438
+0.00%
$ 72,501 $ 9,554
3:04 AM $ 0.000438
+0.00%
$ 72,352 $ 9,554
3:03 AM $ 0.000438
+0.00%
$ 72,352 $ 9,554
3:02 AM $ 0.000438
+0.00%
$ 72,352 $ 9,574
3:01 AM $ 0.000438
+0.00%
$ 72,352 $ 9,574
3:00 AM $ 0.000438
+0.00%
$ 72,352 $ 9,574
2:59 AM $ 0.000438
+0.00%
$ 72,352 $ 9,542
2:58 AM $ 0.000438
+0.00%
$ 72,352 $ 9,542
2:57 AM $ 0.000438
+0.00%
$ 72,352 $ 9,542
2:56 AM $ 0.000438
-0.20%
$ 72,352 $ 9,517
2:55 AM $ 0.000439
+0.00%
$ 72,352 $ 9,517
2:54 AM $ 0.000439
+0.00%
$ 72,501 $ 9,517
2:53 AM $ 0.000439
+0.21%
$ 72,501 $ 9,517
2:52 AM $ 0.000438
+0.00%
$ 72,501 $ 9,531
2:51 AM $ 0.000438
+0.00%
$ 72,501 $ 9,531
2:50 AM $ 0.000438
+0.00%
$ 72,501 $ 9,564
2:49 AM $ 0.000438
+0.00%
$ 72,352 $ 9,548
2:48 AM $ 0.000438
+0.00%
$ 72,352 $ 9,548
2:47 AM $ 0.000438
+0.00%
$ 72,352 $ 9,548
2:46 AM $ 0.000438
+0.00%
$ 72,352 $ 9,553
2:45 AM $ 0.000438
+0.00%
$ 72,352 $ 9,529
2:44 AM $ 0.000438
+0.00%
$ 72,352 $ 9,529
2:43 AM $ 0.000438
+0.00%
$ 72,352 $ 9,538
2:42 AM $ 0.000438
+0.00%
$ 72,352 $ 9,538
2:41 AM $ 0.000438
+0.00%
$ 72,352 $ 9,538
2:40 AM $ 0.000438
+0.00%
$ 72,352 $ 9,538
2:39 AM $ 0.000438
-0.20%
$ 72,352 $ 9,528
2:38 AM $ 0.000439
+0.21%
$ 72,352 $ 9,528