Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ovo Historical Data

OVO Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 4 AM $0.000437
+0.00%
$72,121 $9,214
Apr 5, 3 AM $0.000437
-0.43%
$72,121 $9,228
Apr 5, 2 AM $0.000439
+0.21%
$72,435 $9,379
Apr 5, 1 AM $0.000438
+0.00%
$72,286 $9,437
Apr 5, 12 AM $0.000438
-0.21%
$72,286 $9,394
Apr 4, 11 PM $0.000439
+0.00%
$72,435 $9,420
Apr 4, 10 PM $0.000439
+0.00%
$72,435 $9,423
Apr 4, 9 PM $0.000439
+0.00%
$72,435 $9,456
Apr 4, 8 PM $0.000438
-0.21%
$72,286 $9,435
Apr 4, 7 PM $0.000439
+0.00%
$72,435 $9,418
Apr 4, 6 PM $0.000439
+0.00%
$72,435 $9,432
Apr 4, 5 PM $0.000439
+0.21%
$72,435 $9,434
Apr 4, 4 PM $0.000438
-0.21%
$72,286 $9,333
Apr 4, 3 PM $0.000439
+0.00%
$72,435 $9,530
Apr 4, 2 PM $0.000439
+0.21%
$72,435 $9,571
Apr 4, 1 PM $0.000438
+0.00%
$72,286 $9,683
Apr 4, 12 PM $0.000438
-0.21%
$72,286 $9,704
Apr 4, 11 AM $0.000439
+0.21%
$72,435 $9,594
Apr 4, 10 AM $0.000438
-0.21%
$72,286 $9,604
Apr 4, 9 AM $0.000439
+0.00%
$72,435 $9,761
Apr 4, 8 AM $0.000439
+0.00%
$72,435 $9,675
Apr 4, 7 AM $0.000439
+0.00%
$72,435 $9,738
Apr 4, 6 AM $0.000439
+0.21%
$72,435 $9,791
Apr 4, 5 AM $0.000438
+0.00%
$72,286 $9,665
Apr 4, 4 AM $0.000438
+0.00%
$72,286 $10,253
Apr 4, 3 AM $0.000438
+0.02%
$72,286 $10,861
Apr 4, 2 AM $0.000439
+0.00%
$72,435 $10,893
Apr 4, 1 AM $0.000439
+0.23%
$72,435 $10,929
Apr 4, 12 AM $0.000438
-0.23%
$72,270 $10,950
Apr 3, 11 PM $0.000438
+0.00%
$72,270 $10,915
Apr 3, 10 PM $0.000438
+0.00%
$72,270 $11,036
Apr 3, 9 PM $0.000438
-0.27%
$72,270 $11,751
Apr 3, 8 PM $0.000439
+0.00%
$72,468 $11,673
Apr 3, 7 PM $0.000439
-0.20%
$72,468 $11,591
Apr 3, 6 PM $0.00044
+0.00%
$72,616 $11,565
Apr 3, 5 PM $0.00044
+0.20%
$72,616 $11,577
Apr 3, 4 PM $0.00044
+0.00%
$72,616 $11,569
Apr 3, 3 PM $0.00044
+0.20%
$72,616 $11,455
Apr 3, 2 PM $0.000439
-0.30%
$72,468 $11,512
Apr 3, 1 PM $0.00044
-0.79%
$72,682 $11,417
Apr 3, 12 PM $0.000444
-0.22%
$73,260 $11,350
Apr 3, 11 AM $0.000445
+0.00%
$73,425 $11,426
Apr 3, 10 AM $0.000445
+0.00%
$73,425 $11,814
Apr 3, 9 AM $0.000445
+0.23%
$73,425 $11,693
Apr 3, 8 AM $0.000444
-0.22%
$73,260 $11,809
Apr 3, 7 AM $0.000445
+0.00%
$73,425 $11,661
Apr 3, 6 AM $0.000444
+0.00%
$73,260 $11,640
Apr 3, 5 AM $0.000444
-8.07%
$73,260 $12,341
Apr 3, 4 AM $0.000482
-5.68%
$79,530 $11,734
Apr 3, 3 AM $0.0005
-5.30%
$82,500 $11,063