Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ovo Historical Data

OVO Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 AM $0.000528
-0.23%
$87,120 $10,877
Apr 3, 1 AM $0.000528
-0.45%
$87,120 $10,887
Apr 3, 12 AM $0.00053
-0.26%
$87,516 $10,868
Apr 2, 11 PM $0.000532
-0.67%
$87,747 $10,907
Apr 2, 10 PM $0.000495
+9.49%
$81,675 $10,652
Apr 2, 9 PM $0.000452
+0.20%
$74,596 $10,159
Apr 2, 8 PM $0.000451
+0.00%
$74,448 $10,168
Apr 2, 7 PM $0.000451
-0.59%
$74,448 $10,208
Apr 2, 6 PM $0.000454
-0.20%
$74,893 $10,171
Apr 2, 5 PM $0.000455
+0.00%
$75,042 $10,140
Apr 2, 4 PM $0.000455
+0.20%
$75,042 $10,092
Apr 2, 3 PM $0.000454
-0.46%
$74,893 $10,051
Apr 2, 2 PM $0.000457
+0.22%
$75,405 $9,984
Apr 2, 1 PM $0.000456
+0.00%
$75,240 $10,069
Apr 2, 12 PM $0.000456
+0.64%
$75,240 $10,106
Apr 2, 11 AM $0.000453
-13.63%
$74,761 $10,050
Apr 2, 10 AM $0.000525
+0.73%
$86,559 $9,653
Apr 2, 9 AM $0.000521
+0.00%
$85,932 $9,672
Apr 2, 8 AM $0.000521
-0.38%
$85,932 $9,688
Apr 2, 7 AM $0.000523
+0.23%
$86,262 $9,710
Apr 2, 6 AM $0.00048
+3.31%
$79,282 $9,690
Apr 2, 5 AM $0.000465
+0.00%
$76,741 $9,147
Apr 2, 4 AM $0.000465
+0.00%
$76,741 $9,154
Apr 2, 3 AM $0.000465
+0.00%
$76,741 $9,191
Apr 2, 2 AM $0.000465
+0.22%
$76,741 $9,198
Apr 2, 1 AM $0.000464
-0.22%
$76,576 $9,158
Apr 2, 12 AM $0.000465
+0.00%
$76,741 $9,142
Apr 1, 11 PM $0.000465
+0.22%
$76,741 $9,132
Apr 1, 10 PM $0.000464
-0.22%
$76,576 $9,021
Apr 1, 9 PM $0.000465
+0.00%
$76,741 $8,966
Apr 1, 8 PM $0.000464
+0.00%
$76,576 $8,971
Apr 1, 7 PM $0.000464
-0.22%
$76,576 $9,077
Apr 1, 6 PM $0.000464
-0.22%
$76,576 $9,009
Apr 1, 5 PM $0.000464
+0.00%
$76,576 $9,012
Apr 1, 4 PM $0.000464
-0.22%
$76,576 $9,059
Apr 1, 3 PM $0.000465
+0.00%
$76,741 $9,160
Apr 1, 2 PM $0.000465
+0.00%
$76,741 $9,260
Apr 1, 1 PM $0.000465
+0.00%
$76,741 $9,178
Apr 1, 12 PM $0.000465
+0.22%
$76,741 $9,177
Apr 1, 11 AM $0.000465
+0.22%
$76,741 $9,168
Apr 1, 10 AM $0.000464
+0.00%
$76,576 $9,197
Apr 1, 9 AM $0.000464
+0.52%
$76,576 $9,229
Apr 1, 8 AM $0.000462
+0.00%
$76,180 $9,151
Apr 1, 7 AM $0.000462
+0.00%
$76,180 $9,169
Apr 1, 6 AM $0.000462
-0.24%
$76,180 $9,127
Apr 1, 5 AM $0.000463
+0.24%
$76,362 $9,097
Apr 1, 4 AM $0.000462
+0.00%
$76,180 $9,105
Apr 1, 3 AM $0.000462
+0.00%
$76,180 $9,156
Apr 1, 2 AM $0.000462
+0.00%
$76,180 $9,237
Apr 1, 1 AM $0.000462
+0.00%
$76,180 $9,164