ovo Historical Data

OVO Page 88
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00044
+0.00%
$ 72,732 $ 12,009
Feb 1, 10 AM $ 0.00044
+0.69%
$ 72,567 $ 11,943
Feb 1, 9 AM $ 0.000437
+0.00%
$ 72,072 $ 11,962
Feb 1, 8 AM $ 0.000437
+0.21%
$ 72,072 $ 11,927
Feb 1, 7 AM $ 0.000436
+0.00%
$ 71,923 $ 11,991
Feb 1, 6 AM $ 0.000436
-0.21%
$ 71,923 $ 12,041
Feb 1, 5 AM $ 0.000437
+0.00%
$ 72,072 $ 11,958
Feb 1, 4 AM $ 0.000437
+0.00%
$ 72,072 $ 11,940
Feb 1, 3 AM $ 0.000437
+0.00%
$ 72,072 $ 11,950
Feb 1, 2 AM $ 0.000436
-0.21%
$ 71,923 $ 11,869
Feb 1, 1 AM $ 0.000437
+0.21%
$ 72,072 $ 12,377
Feb 1, 12 AM $ 0.000436
+0.00%
$ 71,923 $ 12,285
Download