Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ovo Historical Data

OVO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2025 $0.00117
-0.17%
$193,050 $78,159
Apr 21, 2025 $0.00117
-4.56%
$193,380 $72,837
Apr 20, 2025 $0.00123
-3.46%
$202,290 $66,647
Apr 19, 2025 $0.00127
+0.79%
$209,880 $67,181
Apr 18, 2025 $0.00126
+3.44%
$208,230 $70,187
Apr 17, 2025 $0.00122
+0.49%
$201,300 $63,644
Apr 16, 2025 $0.00121
+0.25%
$200,310 $48,049
Apr 15, 2025 $0.00121
+7.26%
$199,815 $13,164
Apr 14, 2025 $0.00113
-0.35%
$186,285 $50,873
Apr 13, 2025 $0.00113
-2.67%
$186,780 $55,930
Apr 12, 2025 $0.00116
-3.41%
$191,895 $58,707
Apr 11, 2025 $0.0012
-1.15%
$198,495 $35,771
Apr 10, 2025 $0.00122
+0.83%
$200,805 $26,235
Apr 9, 2025 $0.00121
+0.25%
$199,650 $18,631
Apr 8, 2025 $0.00121
+0.50%
$199,155 $6,811
Apr 7, 2025 $0.0012
-0.74%
$198,165 $1,504
Apr 6, 2025 $0.00121
-0.58%
$199,650 $1,907
Apr 5, 2025 $0.00122
+0.41%
$200,805 $1,695
Apr 4, 2025 $0.00121
+3.15%
$199,980 $1,892
Apr 3, 2025 $0.00118
-7.04%
$193,875 $3,077
Apr 2, 2025 $0.00126
+0.40%
$208,560 $1,984
Apr 1, 2025 $0.00126
-8.30%
$207,735 $1,611
Mar 31, 2025 $0.00137
+0.51%
$226,545 $781
Mar 30, 2025 $0.00137
+1.86%
$225,390 $629
Mar 29, 2025 $0.00134
-0.59%
$221,265 $652
Mar 28, 2025 $0.00135
-2.46%
$222,585 $265
Mar 27, 2025 $0.00128
-11.18%
$211,035 $73
Mar 26, 2025 $0.00144
-0.69%
$237,600 $330
Mar 25, 2025 $0.00145
+0.00%
$239,250 $87
Mar 24, 2025 $0.00145
+11.54%
$239,250 $224
Mar 23, 2025 $0.0013
+0.00%
$214,500 $7
Mar 22, 2025 $0.0013
+0.00%
$214,500 $35
Mar 21, 2025 $0.0013
-0.23%
$214,500 $10
Mar 20, 2025 $0.0013
+8.04%
$214,995 $161
Mar 19, 2025 $0.00121
-3.83%
$198,990 $2
Mar 18, 2025 $0.00125
+0.00%
$206,910 $86
Mar 17, 2025 $0.00125
-1.88%
$206,910 $930
Mar 16, 2025 $0.00128
+3.99%
$210,870 $235
Mar 15, 2025 $0.00123
+4.06%
$202,785 $135
Mar 14, 2025 $0.00118
+1.90%
$194,865 $665
Mar 13, 2025 $0.00116
-15.15%
$191,235 $6,313
Mar 12, 2025 $0.00137
+8.84%
$225,390 $4,647
Mar 11, 2025 $0.00126
-0.08%
$207,075 $294
Mar 10, 2025 $0.00126
-3.68%
$207,240 $77
Mar 9, 2025 $0.0013
+3.08%
$215,160 $65
Mar 8, 2025 $0.00135
-0.52%
$222,750 $103
Mar 7, 2025 $0.00136
-2.58%
$223,905 $166
Mar 6, 2025 $0.00139
-0.50%
$229,845 $177
Mar 5, 2025 $0.0013
+0.00%
$214,500 $59
Mar 4, 2025 $0.0013
-0.31%
$214,500 $843