Coinranking
ovo Historical Data
OVO
Page 9
| Date | | |
|---|---|---|
| Nov 4, 2024 | $ 0.0003 | +20.00% |
| Nov 3, 2024 | $ 0.00025 | -7.41% |
| Nov 2, 2024 | $ 0.00027 | -15.63% |
| Nov 1, 2024 | $ 0.00032 | +14.29% |
| Oct 31, 2024 | $ 0.00028 | -6.67% |
| Oct 30, 2024 | $ 0.0003 | +3.45% |
| Oct 29, 2024 | $ 0.00029 | +7.41% |
| Oct 28, 2024 | $ 0.00027 | -6.90% |
| Oct 27, 2024 | $ 0.00029 | -14.71% |
| Oct 26, 2024 | $ 0.00034 | +6.25% |
| Oct 25, 2024 | $ 0.00032 | -3.03% |
| Oct 24, 2024 | $ 0.00033 | -5.71% |
| Oct 23, 2024 | $ 0.00035 | +0.00% |
| Oct 22, 2024 | $ 0.00039 | +5.41% |
| Oct 21, 2024 | $ 0.00037 | +0.00% |
| Oct 20, 2024 | $ 0.00037 | +5.71% |
| Oct 19, 2024 | $ 0.00035 | +6.06% |
| Oct 18, 2024 | $ 0.00033 | +10.00% |
| Oct 17, 2024 | $ 0.0003 | -9.09% |
| Oct 16, 2024 | $ 0.00033 | +17.86% |
| Oct 15, 2024 | $ 0.00028 | -12.50% |
| Oct 14, 2024 | $ 0.00032 | +10.34% |
| Oct 13, 2024 | $ 0.00029 | -9.38% |
| Oct 12, 2024 | $ 0.00032 | +10.34% |
| Oct 11, 2024 | $ 0.00029 | +20.83% |
| Oct 10, 2024 | $ 0.00026 | -10.34% |
| Oct 9, 2024 | $ 0.00029 | +7.41% |
| Oct 8, 2024 | $ 0.00027 | -18.18% |
| Oct 7, 2024 | $ 0.00033 | -2.94% |
| Oct 6, 2024 | $ 0.00034 | -5.56% |
| Oct 5, 2024 | $ 0.00036 | -2.70% |
| Oct 4, 2024 | $ 0.0015 | +0.00% |
| Oct 3, 2024 | $ 0.00153 | +4.45% |
| Oct 2, 2024 | $ 0.00146 | -1.75% |
| Oct 1, 2024 | $ 0.00149 | -1.39% |
| Sep 30, 2024 | $ 0.00151 | +3.36% |
| Sep 29, 2024 | $ 0.00146 | -0.88% |
| Sep 28, 2024 | $ 0.00147 | -0.27% |
| Sep 27, 2024 | $ 0.00147 | -8.50% |
| Sep 26, 2024 | $ 0.00161 | +15.14% |
| Sep 25, 2024 | $ 0.0014 | +5.26% |
| Sep 24, 2024 | $ 0.00133 | -8.15% |
| Sep 23, 2024 | $ 0.00145 | +0.70% |
| Sep 22, 2024 | $ 0.00144 | +0.56% |
| Sep 21, 2024 | $ 0.00143 | -3.44% |
| Sep 20, 2024 | $ 0.00148 | +348.79% |
| Sep 19, 2024 | $ 0.00033 | -17.50% |
| Sep 18, 2024 | $ 0.0004 | -14.89% |
| Sep 17, 2024 | $ 0.00047 | -14.55% |
| Sep 16, 2024 | $ 0.00055 | -19.12% |